BATIC Historical Data

BAT Page 57
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 PM $ 0.00018
+0.06%
$ 162,108 $ 29,528
Oct 4, 10 PM $ 0.000182
+1.13%
$ 163,917 $ 29,586
Oct 4, 9 PM $ 0.00018
-0.49%
$ 162,063 $ 29,911
Oct 4, 8 PM $ 0.00018
-0.95%
$ 162,045 $ 30,229
Oct 4, 7 PM $ 0.00018
+0.00%
$ 162,120 $ 30,439
Oct 4, 6 PM $ 0.00018
-0.03%
$ 162,066 $ 30,230
Oct 4, 5 PM $ 0.00018
+0.02%
$ 162,081 $ 30,374
Oct 4, 4 PM $ 0.000183
+1.60%
$ 164,682 $ 30,769
Oct 4, 3 PM $ 0.00018
-0.51%
$ 162,261 $ 31,180
Oct 4, 2 PM $ 0.00018
+0.04%
$ 162,081 $ 31,410
Oct 4, 1 PM $ 0.000181
-0.07%
$ 163,332 $ 31,431
Oct 4, 12 PM $ 0.00018
-0.04%
$ 162,045 $ 31,491
Oct 4, 11 AM $ 0.000181
+0.59%
$ 163,088 $ 31,535
Oct 4, 10 AM $ 0.00018
-0.08%
$ 162,081 $ 31,633
Oct 4, 9 AM $ 0.00018
+0.08%
$ 162,260 $ 31,715
Oct 4, 8 AM $ 0.00018
+0.00%
$ 162,089 $ 31,750
Oct 4, 7 AM $ 0.00018
-0.11%
$ 162,063 $ 31,674
Oct 4, 6 AM $ 0.00018
+0.16%
$ 162,351 $ 31,452
Oct 4, 5 AM $ 0.00018
+0.05%
$ 162,153 $ 31,534
Oct 4, 4 AM $ 0.00018
-0.01%
$ 162,114 $ 31,705
Oct 4, 3 AM $ 0.00018
+0.16%
$ 162,393 $ 31,671
Oct 4, 2 AM $ 0.00018
+0.09%
$ 162,279 $ 31,494
Oct 4, 1 AM $ 0.00018
-0.11%
$ 162,225 $ 31,150
Oct 4, 12 AM $ 0.000181
+0.30%
$ 162,693 $ 30,886
Oct 3, 11 PM $ 0.00018
-0.01%
$ 162,018 $ 30,486
Oct 3, 10 PM $ 0.000181
+0.56%
$ 163,030 $ 30,130
Oct 3, 9 PM $ 0.00018
+0.02%
$ 162,136 $ 29,755
Oct 3, 8 PM $ 0.00018
+0.00%
$ 162,156 $ 29,382
Oct 3, 7 PM $ 0.00018
+0.03%
$ 162,101 $ 29,038
Oct 3, 6 PM $ 0.00018
+0.06%
$ 162,180 $ 28,678
Oct 3, 5 PM $ 0.00018
-0.01%
$ 162,099 $ 28,409
Oct 3, 4 PM $ 0.00018
-0.11%
$ 162,126 $ 28,065
Oct 3, 3 PM $ 0.00018
-0.20%
$ 162,018 $ 27,607
Oct 3, 2 PM $ 0.00018
-0.02%
$ 162,250 $ 27,347
Oct 3, 1 PM $ 0.00018
+0.05%
$ 162,108 $ 27,270
Oct 3, 12 PM $ 0.00018
-0.02%
$ 162,027 $ 27,235
Oct 3, 11 AM $ 0.00018
-0.05%
$ 162,090 $ 27,132
Oct 3, 10 AM $ 0.000181
+0.32%
$ 162,620 $ 27,158
Oct 3, 9 AM $ 0.00018
-0.01%
$ 162,055 $ 26,977
Oct 3, 8 AM $ 0.00018
-0.30%
$ 162,079 $ 26,790
Oct 3, 7 AM $ 0.00018
-0.60%
$ 162,079 $ 26,884
Oct 3, 6 AM $ 0.00018
-0.38%
$ 162,270 $ 26,887
Oct 3, 5 AM $ 0.00018
-0.02%
$ 162,099 $ 26,825
Oct 3, 4 AM $ 0.00018
-0.15%
$ 162,055 $ 26,660
Oct 3, 3 AM $ 0.00018
+0.02%
$ 162,096 $ 26,603
Oct 3, 2 AM $ 0.00018
+0.07%
$ 162,222 $ 26,518
Oct 3, 1 AM $ 0.00018
+0.20%
$ 162,403 $ 26,523
Oct 3, 12 AM $ 0.00018
-0.37%
$ 162,018 $ 26,512
Oct 2, 11 PM $ 0.000181
+0.81%
$ 163,314 $ 26,491
Oct 2, 10 PM $ 0.00018
-0.16%
$ 162,018 $ 26,422