BATIC Historical Data

BAT Page 58
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 PM $ 0.00018
-0.16%
$ 162,018 $ 26,422
Oct 2, 9 PM $ 0.00018
-0.30%
$ 162,036 $ 26,528
Oct 2, 8 PM $ 0.00018
-0.71%
$ 162,068 $ 26,410
Oct 2, 7 PM $ 0.00018
+0.02%
$ 162,090 $ 26,473
Oct 2, 6 PM $ 0.00018
-0.02%
$ 162,182 $ 26,651
Oct 2, 5 PM $ 0.00018
+0.20%
$ 162,424 $ 26,514
Oct 2, 4 PM $ 0.00018
+0.08%
$ 162,284 $ 26,632
Oct 2, 3 PM $ 0.00018
+0.06%
$ 162,293 $ 26,619
Oct 2, 2 PM $ 0.00018
+2.53%
$ 162,066 $ 26,577
Oct 2, 1 PM $ 0.000175
-0.07%
$ 157,536 $ 26,395
Oct 2, 12 PM $ 0.000175
-0.06%
$ 157,528 $ 26,445
Oct 2, 11 AM $ 0.000176
+0.77%
$ 157,545 $ 26,525
Oct 2, 10 AM $ 0.000175
-0.23%
$ 157,644 $ 26,446
Oct 2, 9 AM $ 0.000176
+0.30%
$ 157,536 $ 26,485
Oct 2, 8 AM $ 0.000176
+0.41%
$ 158,148 $ 26,490
Oct 2, 6 AM $ 0.000175
+0.00%
$ 157,581 $ 26,436
Oct 2, 5 AM $ 0.000175
+0.00%
$ 157,938 $ 26,458
Oct 2, 4 AM $ 0.000175
+0.02%
$ 157,635 $ 26,492
Oct 2, 3 AM $ 0.000175
-0.45%
$ 157,600 $ 26,544
Oct 2, 1 AM $ 0.000175
-0.03%
$ 157,595 $ 26,499
Oct 2, 12 AM $ 0.000175
-0.35%
$ 157,580 $ 26,623
Oct 1, 11 PM $ 0.000175
+0.00%
$ 157,580 $ 26,675
Oct 1, 10 PM $ 0.000175
+0.00%
$ 157,600 $ 26,802
Oct 1, 9 PM $ 0.000175
+0.06%
$ 157,644 $ 26,795
Oct 1, 8 PM $ 0.000175
-0.01%
$ 157,595 $ 26,885
Oct 1, 7 PM $ 0.000175
+0.05%
$ 158,007 $ 26,830
Oct 1, 6 PM $ 0.000175
+0.01%
$ 157,543 $ 26,795
Oct 1, 5 PM $ 0.000175
+0.23%
$ 157,906 $ 26,801
Oct 1, 4 PM $ 0.000175
-0.20%
$ 157,607 $ 26,779
Oct 1, 3 PM $ 0.000175
+0.03%
$ 157,821 $ 26,773
Oct 1, 2 PM $ 0.000175
+0.25%
$ 157,795 $ 26,661
Oct 1, 1 PM $ 0.000175
-0.10%
$ 157,824 $ 26,716
Oct 1, 12 PM $ 0.000175
+0.22%
$ 159,678 $ 26,693
Oct 1, 11 AM $ 0.000175
+0.02%
$ 157,591 $ 26,722
Oct 1, 10 AM $ 0.000175
-0.08%
$ 157,753 $ 26,657
Oct 1, 9 AM $ 0.000175
+0.19%
$ 157,570 $ 26,672
Oct 1, 8 AM $ 0.000175
+0.03%
$ 157,615 $ 26,733
Oct 1, 7 AM $ 0.000175
-0.18%
$ 157,590 $ 26,693
Oct 1, 6 AM $ 0.000175
-0.17%
$ 157,590 $ 26,690
Oct 1, 5 AM $ 0.000175
-0.23%
$ 157,581 $ 26,751
Oct 1, 4 AM $ 0.000175
+0.04%
$ 157,572 $ 26,856
Oct 1, 3 AM $ 0.000175
-0.02%
$ 157,545 $ 26,838
Oct 1, 2 AM $ 0.000175
-0.05%
$ 157,590 $ 26,975
Oct 1, 1 AM $ 0.000175
-0.01%
$ 157,572 $ 27,035
Oct 1, 12 AM $ 0.000175
+0.00%
$ 157,509 $ 26,898
Download