BATIC Historical Data

BAT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.000144
+3.46%
$ 129,190 $ 18
Jul 7, 2025 $ 0.000139
+0.01%
$ 124,778 $ 25
Jul 6, 2025 $ 0.000139
+0.31%
$ 124,734 $ 524
Jul 5, 2025 $ 0.000139
+2.25%
$ 124,790 $ 67
Jul 4, 2025 $ 0.00014
-0.71%
$ -- $ 22
Jul 3, 2025 $ 0.000141
+0.38%
$ 126,668 $ 24
Jul 2, 2025 $ 0.000141
+6.83%
$ 126,715 $ 64
Jul 1, 2025 $ 0.000133
-3.84%
$ 118,501 $ 24
Jun 30, 2025 $ 0.000138
+1.55%
$ 124,612 $ 24
Jun 29, 2025 $ 0.000136
+1.47%
$ 122,710 $ 343
Jun 28, 2025 $ 0.000134
+1.29%
$ 120,846 $ 11
Jun 27, 2025 $ 0.000132
+0.73%
$ 119,005 $ 17
Jun 26, 2025 $ 0.000131
-3.11%
$ 118,295 $ 49
Jun 25, 2025 $ 0.000136
-0.32%
$ 122,205 $ 25
Jun 24, 2025 $ 0.000136
-1.03%
$ 122,600 $ 951
Jun 23, 2025 $ 0.000137
+8.28%
$ 123,512 $ 43
Jun 22, 2025 $ 0.000127
-1.65%
$ 113,937 $ 53
Jun 21, 2025 $ 0.000128
-5.66%
$ 115,471 $ 62
Jun 20, 2025 $ 0.000136
-4.32%
$ 122,368 $ 213
Jun 19, 2025 $ 0.000143
-1.36%
$ 128,289 $ 43
Jun 18, 2025 $ 0.000144
-4.86%
$ 129,850 $ 54
Jun 17, 2025 $ 0.000152
+3.76%
$ 136,476 $ 818
Jun 16, 2025 $ 0.000147
+1.71%
$ 132,573 $ 48
Jun 15, 2025 $ 0.000145
-0.22%
$ 130,419 $ 18
Jun 14, 2025 $ 0.000145
-0.91%
$ 130,654 $ 15
Jun 13, 2025 $ 0.000146
+2.41%
$ 131,849 $ 357
Jun 12, 2025 $ 0.000143
-3.45%
$ 128,968 $ 52
Jun 11, 2025 $ 0.000145
-0.29%
$ -- $ 662
Jun 10, 2025 $ 0.000146
+1.91%
$ 130,966 $ 659
Jun 9, 2025 $ 0.000143
+7.06%
$ 128,585 $ 35
Jun 8, 2025 $ 0.000133
-1.33%
$ 120,041 $ 20
Jun 7, 2025 $ 0.000135
+2.68%
$ 121,871 $ 26
Jun 6, 2025 $ 0.000132
+4.12%
$ 118,762 $ 35
Jun 5, 2025 $ 0.000127
-6.30%
$ 113,938 $ 16
Jun 4, 2025 $ 0.000135
-0.90%
$ 121,587 $ 23
Jun 3, 2025 $ 0.000137
-1.27%
$ 123,003 $ 30
Jun 2, 2025 $ 0.000138
+3.55%
$ 124,584 $ 61
Jun 1, 2025 $ 0.000134
+1.11%
$ 120,333 $ 16
May 31, 2025 $ 0.000132
+1.16%
$ 118,741 $ 32
May 30, 2025 $ 0.000131
-5.97%
$ 118,222 $ 49
May 29, 2025 $ 0.00014
-1.19%
$ 126,275 $ 41
May 28, 2025 $ 0.000142
+0.02%
$ 127,802 $ 3,100
May 27, 2025 $ 0.000142
+3.42%
$ 127,782 $ 3,124
May 26, 2025 $ 0.000138
+4.24%
$ 124,126 $ 25
May 25, 2025 $ 0.000132
-2.56%
$ 119,079 $ 1,287
May 24, 2025 $ 0.000135
-0.56%
$ 121,834 $ 9
May 23, 2025 $ 0.000137
-3.55%
$ 123,042 $ 41
May 22, 2025 $ 0.000141
+1.92%
$ 126,823 $ 10
May 21, 2025 $ 0.000136
-0.62%
$ 122,302 $ 13
May 20, 2025 $ 0.000136
-9.37%
$ 122,446 $ 80