BATIC Historical Data

BAT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.00013
+0.00%
$ 117,000 $ 316
Mar 26, 11 AM $ 0.00013
+3.83%
$ 117,000 $ 316
Mar 26, 9 AM $ 0.000125
-4.45%
$ 112,631 $ 81
Mar 26, 5 AM $ 0.000127
-0.02%
$ 114,431 $ 82
Mar 26, 3 AM $ 0.00013
+0.00%
$ 117,000 $ 5
Mar 26, 2 AM $ 0.00013
+0.00%
$ 117,000 $ 5
Mar 26, 1 AM $ 0.00013
+0.00%
$ 117,000 $ 5
Mar 26, 12 AM $ 0.00013
+0.00%
$ 117,000 $ 5
Mar 25, 11 PM $ 0.00013
+0.00%
$ 117,000 $ 5
Mar 25, 10 PM $ 0.00013
+0.00%
$ 117,000 $ 5
Mar 25, 9 PM $ 0.00013
+0.00%
$ 117,000 $ 148
Mar 25, 8 PM $ 0.00013
+0.00%
$ 117,000 $ 148
Mar 25, 7 PM $ 0.00013
+0.00%
$ 117,000 $ 148
Mar 25, 6 PM $ 0.00013
+0.00%
$ 117,000 $ 148
Mar 25, 5 PM $ 0.00013
+0.19%
$ 117,000 $ 148
Mar 25, 4 PM $ 0.00013
+0.28%
$ 116,779 $ 148
Mar 25, 3 PM $ 0.000129
+0.06%
$ 116,456 $ 140
Mar 25, 2 PM $ 0.00013
+0.07%
$ 117,083 $ 122
Mar 25, 1 PM $ 0.00013
+0.00%
$ 117,000 $ 70
Mar 25, 12 PM $ 0.00013
+0.00%
$ 117,000 $ 70
Mar 25, 11 AM $ 0.00013
+1.98%
$ 117,000 $ 70
Mar 25, 10 AM $ 0.000127
+0.00%
$ 114,729 $ 70
Mar 25, 9 AM $ 0.000127
-1.94%
$ 114,729 $ 70
Mar 25, 8 AM $ 0.00013
+0.00%
$ 117,000 $ 5
Mar 25, 7 AM $ 0.00013
+0.00%
$ 117,000 $ 5
Mar 25, 6 AM $ 0.00013
+0.00%
$ 117,000 $ 5
Mar 25, 12 AM $ 0.00033
+0.00%
$ 297,000 $ 5
Mar 24, 11 PM $ 0.00033
+0.00%
$ 297,000 $ 5
Mar 24, 10 PM $ 0.00033
+0.00%
$ 297,000 $ 5
Mar 24, 9 PM $ 0.00033
+0.00%
$ 297,000 $ 5
Mar 24, 8 PM $ 0.00033
+0.00%
$ 297,000 $ 5
Mar 24, 7 PM $ 0.00033
+0.00%
$ 297,000 $ 5
Mar 24, 6 PM $ 0.00033
+0.00%
$ 297,000 $ 5
Mar 24, 5 PM $ 0.00033
+0.00%
$ 297,000 $ 5
Mar 24, 4 PM $ 0.00033
+0.00%
$ 297,000 $ 5
Mar 24, 3 PM $ 0.00033
+0.00%
$ 297,000 $ 5
Mar 24, 2 PM $ 0.00033
+0.00%
$ 297,000 $ 5
Mar 24, 1 PM $ 0.00033
+0.00%
$ 297,000 $ 5
Mar 24, 12 PM $ 0.00033
+0.00%
$ 297,000 $ 5
Mar 24, 11 AM $ 0.00033
+0.00%
$ 297,000 $ 5
Mar 24, 10 AM $ 0.00033
+0.00%
$ 297,000 $ 48
Mar 24, 9 AM $ 0.00033
+0.00%
$ 297,000 $ 48
Mar 24, 3 AM $ 0.000128
+0.00%
$ 115,561 $ 24
Mar 24, 12 AM $ 0.000131
+0.00%
$ 117,882 $ 37
Mar 23, 2 PM $ 0.000132
+0.00%
$ 118,979 $ 37
Mar 23, 12 PM $ 0.000132
+0.00%
$ 118,648 $ 35
Mar 23, 11 AM $ 0.000129
+0.06%
$ 116,044 $ 36
Mar 23, 9 AM $ 0.000127
+0.00%
$ 114,503 $ 22
Mar 23, 3 AM $ 0.000129
+0.00%
$ 116,214 $ 12
Mar 22, 9 PM $ 0.000122
+11.16%
$ 110,050 $ 19