BATIC Historical Data

BAT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $ 0.000129
+0.00%
$ 116,100 $ 412
Jul 8, 4 AM $ 0.000129
+0.00%
$ 116,100 $ 412
Jul 8, 3 AM $ 0.000129
+0.00%
$ 116,100 $ 412
Jul 8, 2 AM $ 0.000129
+0.00%
$ 116,100 $ 412
Jul 8, 1 AM $ 0.000129
+0.00%
$ 116,100 $ 412
Jul 8, 12 AM $ 0.000129
+0.00%
$ 116,100 $ 412
Jul 7, 11 PM $ 0.000129
+0.00%
$ 116,100 $ 412
Jul 7, 10 PM $ 0.000129
+0.00%
$ 116,100 $ 412
Jul 7, 9 PM $ 0.000129
+0.00%
$ 116,100 $ 412
Jul 7, 8 PM $ 0.000129
+0.00%
$ 116,100 $ 412
Jul 7, 7 PM $ 0.000129
+0.00%
$ 116,100 $ 412
Jul 7, 6 PM $ 0.000129
+0.00%
$ 116,100 $ 412
Jul 7, 5 PM $ 0.000129
+0.00%
$ 116,100 $ 412
Jul 7, 4 PM $ 0.000129
+0.00%
$ 116,100 $ 412
Jul 7, 3 PM $ 0.000129
+0.00%
$ 116,100 $ 412
Jul 7, 10 AM $ 0.0000709
+0.00%
$ 63,768 $ 20
Jul 7, 8 AM $ 0.0000715
-0.92%
$ 64,319 $ 15
Jul 7, 2 AM $ 0.0000707
+0.00%
$ 63,598 $ 17
Jul 7, 12 AM $ 0.0000724
+0.00%
$ 65,143 $ 15
Jul 6, 9 PM $ 0.0000727
+0.00%
$ 65,469 $ 10
Jul 6, 4 PM $ 0.0000722
+0.00%
$ 64,985 $ 6
Jul 6, 3 PM $ 0.0000717
+0.00%
$ 64,530 $ 4
Jul 5, 5 AM $ 0.0000722
+0.00%
$ 65,009 $ 10
Jul 4, 3 PM $ 0.0000722
+0.00%
$ 64,988 $ 17
Jul 3, 3 PM $ 0.000129
+0.00%
$ 116,100 $ 121
Jul 3, 2 PM $ 0.000129
+0.00%
$ 116,100 $ 261
Jul 3, 1 PM $ 0.000129
+0.00%
$ 116,100 $ 261
Jul 3, 12 PM $ 0.000129
+0.00%
$ 116,100 $ 261
Jul 3, 11 AM $ 0.000129
+0.00%
$ 116,100 $ 261
Jul 3, 10 AM $ 0.000129
+0.00%
$ 116,100 $ 261
Jul 3, 9 AM $ 0.000129
+0.00%
$ 116,100 $ 261
Jul 3, 8 AM $ 0.000129
+0.00%
$ 116,100 $ 261
Jul 3, 7 AM $ 0.000129
+0.00%
$ 116,100 $ 261
Jul 3, 6 AM $ 0.000129
+0.00%
$ 116,100 $ 261
Jul 3, 5 AM $ 0.000129
+0.00%
$ 116,100 $ 261
Jul 3, 4 AM $ 0.000129
+0.00%
$ 116,100 $ 261
Jul 3, 3 AM $ 0.000129
+0.00%
$ 116,100 $ 261
Jul 3, 2 AM $ 0.000129
+0.00%
$ 116,100 $ 261
Jul 3, 1 AM $ 0.000129
+0.00%
$ 116,100 $ 261
Jul 3, 12 AM $ 0.000129
+0.00%
$ 116,100 $ 261
Jul 2, 11 PM $ 0.000129
+0.00%
$ 116,100 $ 261
Jul 2, 10 PM $ 0.000129
+0.00%
$ 116,100 $ 261
Jul 2, 9 PM $ 0.000129
+0.00%
$ 116,100 $ 277
Jul 2, 8 PM $ 0.000129
+0.00%
$ 116,100 $ 277
Jul 2, 2 PM $ 0.0000709
+0.00%
$ 63,793 $ 26
Jul 2, 1 PM $ 0.0000705
+0.00%
$ 63,428 $ 25
Jul 2, 12 PM $ 0.0000688
+0.00%
$ 61,908 $ 21
Jul 2, 12 AM $ 0.0000685
+0.00%
$ 61,618 $ 124
Jul 1, 8 PM $ 0.0000682
-0.56%
$ 61,341 $ 124
Jul 1, 4 PM $ 0.0000678
+0.00%
$ 60,997 $ 113