Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BATIC Historical Data

BAT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 11 PM $0.0000842
+0.26%
$75,793 $123
Sep 1, 10 PM $0.000084
-0.25%
$75,608 $118
Sep 1, 9 PM $0.0000838
+1.29%
$75,420 $113
Sep 1, 6 PM $0.000083
-1.38%
$74,707 $108
Sep 1, 5 PM $0.000085
+0.00%
$76,524 $311
Sep 1, 4 PM $0.0000833
+0.00%
$74,935 $311
Sep 1, 1 PM $0.000084
+0.00%
$75,617 $317
Sep 1, 12 PM $0.0000841
-0.47%
$75,704 $314
Sep 1, 11 AM $0.0000851
+0.54%
$76,623 $350
Sep 1, 6 AM $0.0000849
-0.50%
$76,432 $368
Sep 1, 5 AM $0.0000852
-0.32%
$76,671 $322
Sep 1, 3 AM $0.0000848
-0.26%
$76,343 $320
Sep 1, 12 AM $0.0000842
+0.30%
$75,806 $282
Aug 31, 7 PM $0.0000841
+0.00%
$75,718 $327
Aug 31, 6 PM $0.0000839
+0.00%
$75,519 $331
Aug 31, 5 PM $0.0000839
+1.06%
$75,521 $332
Aug 31, 3 PM $0.0000819
+3.88%
$73,691 $200
Aug 31, 2 PM $0.0000808
+0.23%
$72,685 $155
Aug 31, 1 PM $0.0000814
+0.00%
$73,264 $139
Aug 31, 12 PM $0.000082
-0.40%
$73,795 $108
Aug 31, 11 AM $0.0000829
-1.07%
$74,611 $109
Aug 31, 10 AM $0.0000839
+0.31%
$75,479 $109
Aug 31, 8 AM $0.0000839
-0.35%
$75,483 $205
Aug 31, 7 AM $0.0000842
-0.10%
$75,772 $205
Aug 31, 6 AM $0.0000841
+0.04%
$75,728 $203
Aug 31, 5 AM $0.0000848
+1.12%
$76,297 $185
Aug 31, 4 AM $0.0000835
-0.21%
$75,109 $162
Aug 30, 11 PM $0.0000837
-1.27%
$75,342 $202
Aug 30, 8 PM $0.000086
-0.18%
$77,393 $201
Aug 30, 6 PM $0.0000864
-0.12%
$77,768 $203
Aug 30, 5 PM $0.0000865
-0.24%
$77,863 $208
Aug 30, 4 PM $0.000087
+0.48%
$78,316 $193
Aug 30, 3 PM $0.0000855
+0.00%
$76,989 $184
Aug 30, 12 PM $0.000087
+0.72%
$78,316 $183
Aug 30, 11 AM $0.0000863
+0.44%
$77,637 $176
Aug 30, 10 AM $0.0000858
+0.38%
$77,190 $153
Aug 30, 9 AM $0.0000852
-1.04%
$76,709 $151
Aug 30, 8 AM $0.0000873
-0.29%
$78,604 $60
Aug 30, 6 AM $0.0000879
+0.73%
$79,086 $54
Aug 30, 4 AM $0.0000875
+0.77%
$78,727 $51
Aug 30, 3 AM $0.0000882
+0.00%
$79,389 $45
Aug 30, 2 AM $0.0000881
-0.54%
$79,288 $42
Aug 29, 11 PM $0.000088
+1.03%
$79,208 $33
Aug 29, 8 PM $0.0000866
+0.74%
$77,972 $23
Aug 29, 6 PM $0.0000873
+1.35%
$78,580 $20
Aug 29, 4 PM $0.0000873
+1.13%
$78,526 $18
Aug 29, 2 PM $0.0000868
-0.44%
$78,137 $12
Aug 29, 1 PM $0.0000851
+0.00%
$76,607 $3
Aug 28, 6 PM $0.0000866
-0.09%
$77,942 $35
Aug 28, 5 PM $0.0000868
+0.00%
$78,107 $34