BATIC Historical Data

BAT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.00013
+0.00%
$ 117,000 $ 297
Apr 25, 6 AM $ 0.00013
+0.00%
$ 117,000 $ 297
Apr 25, 12 AM $ 0.000107
+0.00%
$ -- $ 77
Apr 24, 8 PM $ 0.000106
+0.00%
$ 95,684 $ 316
Apr 24, 2 PM $ 0.000107
+0.00%
$ 95,941 $ 32
Apr 24, 8 AM $ 0.000107
+0.00%
$ 96,059 $ 56
Apr 24, 3 AM $ 0.000109
+0.00%
$ 98,229 $ 52
Apr 24, 2 AM $ 0.000109
+0.00%
$ 98,294 $ 49
Apr 23, 9 AM $ 0.0003
+0.00%
$ 270,000 $ 28
Apr 23, 8 AM $ 0.0003
+0.00%
$ 270,000 $ 28
Apr 23, 7 AM $ 0.0003
+0.00%
$ 270,000 $ 28
Apr 23, 6 AM $ 0.0003
+0.00%
$ 270,000 $ 28
Apr 23, 5 AM $ 0.0003
+0.00%
$ 270,000 $ 28
Apr 23, 4 AM $ 0.0003
+0.00%
$ 270,000 $ 28
Apr 23, 3 AM $ 0.0003
+0.00%
$ 270,000 $ 28
Apr 23, 2 AM $ 0.0003
+0.00%
$ 270,000 $ 42
Apr 23, 1 AM $ 0.0003
+0.00%
$ 270,000 $ 42
Apr 22, 7 PM $ 0.000111
+0.00%
$ 99,904 $ 43
Apr 22, 1 PM $ 0.000112
-0.11%
$ 100,527 $ 34
Apr 22, 12 PM $ 0.000111
+0.00%
$ 99,906 $ 29
Apr 22, 11 AM $ 0.000111
+0.00%
$ 99,464 $ 28
Apr 22, 5 AM $ 0.000111
+0.00%
$ 100,129 $ 23
Apr 22, 3 AM $ 0.000111
+0.00%
$ 99,785 $ 19
Apr 21, 4 PM $ 0.000108
+0.00%
$ -- $ 32
Apr 21, 3 PM $ 0.000109
+0.00%
$ 98,106 $ 25
Apr 21, 1 AM $ 0.00011
+0.00%
$ 98,857 $ 11
Apr 20, 6 PM $ 0.000111
+0.16%
$ 99,823 $ 23
Apr 20, 5 PM $ 0.00011
+0.00%
$ 99,375 $ 23
Apr 20, 4 PM $ 0.00011
+0.10%
$ 99,384 $ 21
Apr 20, 3 PM $ 0.00011
-0.27%
$ 99,124 $ 16
Apr 20, 2 PM $ 0.00011
-0.53%
$ 98,602 $ 11
Apr 19, 10 PM $ 0.000107
+0.00%
$ 96,658 $ 15
Apr 19, 7 PM $ 0.000109
+0.00%
$ 98,041 $ 13
Apr 19, 1 PM $ 0.000109
+0.22%
$ 98,510 $ 8
Apr 19, 12 PM $ 0.000109
-0.68%
$ 98,432 $ 6
Apr 19, 3 AM $ 0.000108
+0.00%
$ -- $ 8
Apr 18, 7 PM $ 0.00011
+0.00%
$ 99,202 $ 7
Apr 18, 10 AM $ 0.000111
+0.00%
$ 99,553 $ 22
Apr 18, 8 AM $ 0.000111
+0.00%
$ 100,231 $ 21
Apr 18, 7 AM $ 0.000112
+0.00%
$ 100,972 $ 20
Apr 17, 3 PM $ 0.000112
-0.41%
$ 101,076 $ 28
Apr 17, 2 PM $ 0.000113
-7.28%
$ 101,487 $ 52
Apr 17, 1 PM $ 0.000122
-3.65%
$ 109,540 $ 52
Apr 17, 12 PM $ 0.000126
-1.39%
$ 113,692 $ 32
Apr 17, 11 AM $ 0.000128
+0.00%
$ 115,290 $ 29
Apr 17, 10 AM $ 0.000128
+0.00%
$ 115,290 $ 46
Apr 17, 9 AM $ 0.000128
+0.00%
$ 115,290 $ 46
Apr 17, 8 AM $ 0.000128
+0.00%
$ 115,290 $ 46
Apr 17, 2 AM $ 0.00011
+0.00%
$ 99,046 $ 31
Apr 17, 1 AM $ 0.00011
+0.00%
$ 98,617 $ 26