BATIC Historical Data

BAT Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.000149
+1.28%
$ 134,298 $ 4
May 18, 2025 $ 0.000147
-1.24%
$ 132,499 $ 6
May 17, 2025 $ 0.000149
-1.99%
$ 134,162 $ 2,303
May 16, 2025 $ 0.000152
+1.02%
$ 136,383 $ 58
May 15, 2025 $ 0.00015
-3.83%
$ 135,000 $ 1,547
May 14, 2025 $ 0.000155
+1.55%
$ 139,919 $ 22
May 13, 2025 $ 0.000153
+0.11%
$ 137,765 $ 1,647
May 10, 2025 $ 0.00015
-0.01%
$ -- $ 5
May 9, 2025 $ 0.00015
+10.01%
$ 135,446 $ 3,926
May 8, 2025 $ 0.000137
-0.23%
$ 123,009 $ 10
May 3, 2025 $ 0.000134
+0.00%
$ -- $ 250
May 2, 2025 $ 0.000134
+1.52%
$ 120,600 $ 260
Apr 28, 2025 $ 0.000132
+0.00%
$ -- $ 270
Apr 27, 2025 $ 0.000132
+0.00%
$ 118,800 $ 905
Apr 24, 2025 $ 0.000132
+0.00%
$ -- $ 587
Apr 23, 2025 $ 0.000132
+1.00%
$ 118,800 $ 2,163
Apr 21, 2025 $ 0.000125
+0.00%
$ -- $ 27
Apr 20, 2025 $ 0.000125
+0.00%
$ 112,500 $ 1,940
Apr 12, 2025 $ 0.000115
+0.00%
$ 103,500 $ 587
Apr 11, 2025 $ 0.000115
+0.00%
$ 103,500 $ 1,175
Apr 10, 2025 $ 0.000115
+0.00%
$ -- $ 10
Apr 9, 2025 $ 0.000115
+0.00%
$ 103,500 $ 47
Apr 8, 2025 $ 0.000115
+0.00%
$ 103,500 $ 38
Mar 29, 2025 $ 0.00011
+0.00%
$ -- $ 93
Mar 28, 2025 $ 0.00011
+22.22%
$ 99,000 $ 110
Mar 24, 2025 $ 0.00011
+0.00%
$ -- $ 880
Mar 23, 2025 $ 0.00011
+0.00%
$ 99,000 $ 2,700
Mar 15, 2025 $ 0.000135
+0.00%
$ -- $ 684
Mar 14, 2025 $ 0.000135
+0.00%
$ 121,500 $ 1,884
Mar 1, 2025 $ 0.000135
+0.00%
$ -- $ 11
Feb 28, 2025 $ 0.000135
+0.00%
$ 121,500 $ 2,235
Feb 17, 2025 $ 0.000135
+0.00%
$ -- $ 1,320
Feb 16, 2025 $ 0.000135
+0.00%
$ 121,500 $ 1,320
Feb 5, 2025 $ 0.00015
+0.00%
$ -- $ 803
Feb 4, 2025 $ 0.00015
+0.00%
$ 135,000 $ 1,533
Jan 31, 2025 $ 0.00015
+0.00%
$ 135,000 $ 11
Jan 30, 2025 $ 0.00015
+0.00%
$ 135,000 $ 11
Jan 13, 2025 $ 0.000261
+0.00%
$ -- $ 1,296
Jan 12, 2025 $ 0.000261
+0.00%
$ 234,720 $ 1,296
Jan 6, 2025 $ 0.000262
+0.00%
$ -- $ 0
Jan 5, 2025 $ 0.000262
+0.00%
$ 235,350 $ 1,301
Dec 30, 2024 $ 0.000262
+0.00%
$ -- $ 10
Dec 29, 2024 $ 0.000262
+0.04%
$ 235,890 $ 980
Dec 26, 2024 $ 0.000262
+0.00%
$ -- $ 1,000
Dec 25, 2024 $ 0.000262
-0.04%
$ 236,070 $ 1,300
Dec 24, 2024 $ 0.000262
-0.04%
$ 236,160 $ 0
Dec 23, 2024 $ 0.000262
-0.38%
$ 236,250 $ 2,627
Dec 22, 2024 $ 0.000264
-0.26%
$ 237,150 $ 330
Dec 21, 2024 $ 0.000264
+0.08%
$ 237,780 $ 2,247
Dec 20, 2024 $ 0.000264
+0.00%
$ 237,600 $ 2,242