Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BATIC Historical Data

BAT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $0.00017
-4.52%
$152,703 $25,154
Oct 11, 2025 $0.000178
-0.03%
$159,948 $27,666
Oct 10, 2025 $0.000178
-2.36%
$159,984 $28,987
Oct 9, 2025 $0.000182
+1.01%
$163,809 $29,929
Oct 8, 2025 $0.000181
+0.42%
$163,071 $31,658
Oct 7, 2025 $0.00018
+0.05%
$162,099 $28,596
Oct 6, 2025 $0.000181
+0.53%
$162,918 $28,316
Oct 5, 2025 $0.00018
-0.03%
$162,045 $28,738
Oct 4, 2025 $0.00018
-0.06%
$162,108 $29,528
Oct 3, 2025 $0.000181
+0.26%
$162,018 $30,130
Oct 2, 2025 $0.000181
+3.27%
$163,314 $26,491
Oct 1, 2025 $0.000175
+0.06%
$157,580 $26,802
Sep 30, 2025 $0.000175
+0.03%
$157,558 $26,830
Sep 29, 2025 $0.000175
-1.55%
$157,614 $16,275
Sep 28, 2025 $0.000178
+0.00%
$160,092 $200
Sep 27, 2025 $0.000178
+0.00%
$160,092 $14
Sep 25, 2025 $0.000177
+0.00%
$-- $46
Sep 24, 2025 $0.000177
-0.79%
$159,516 $76
Sep 23, 2025 $0.000178
-0.91%
$160,579 $5
Sep 22, 2025 $0.00018
-6.49%
$162,166 $44
Sep 21, 2025 $0.000192
-0.76%
$172,776 $22
Sep 20, 2025 $0.000195
+0.88%
$174,593 $6
Sep 19, 2025 $0.000194
-3.06%
$173,267 $15
Sep 18, 2025 $0.0002
+0.23%
$179,428 $9
Sep 17, 2025 $0.000199
+1.08%
$179,313 $18
Sep 16, 2025 $0.000197
+0.33%
$177,111 $11
Sep 15, 2025 $0.000196
-3.30%
$176,702 $16
Sep 14, 2025 $0.000204
-0.12%
$183,319 $51
Sep 13, 2025 $0.000204
+5.44%
$180,975 $40
Sep 12, 2025 $0.000192
+0.89%
$172,882 $2,346
Sep 11, 2025 $0.00019
-0.40%
$171,314 $2,296
Sep 10, 2025 $0.000191
+0.37%
$172,283 $2,248
Sep 9, 2025 $0.00019
-0.01%
$171,305 $2,222
Sep 8, 2025 $0.00019
-0.67%
$171,352 $2,306
Sep 7, 2025 $0.000192
-4.00%
$172,497 $2,572
Sep 6, 2025 $0.000193
+1.61%
$173,919 $2,278
Sep 5, 2025 $0.00019
+2.68%
$171,448 $2,251
Sep 4, 2025 $0.000186
-8.54%
$167,054 $2,158
Sep 3, 2025 $0.000187
-0.11%
$182,776 $2,283
Sep 2, 2025 $0.000186
+0.21%
$168,929 $2,158
Sep 1, 2025 $0.000186
-0.17%
$167,568 $2,144
Aug 31, 2025 $0.000187
-5.14%
$167,857 $2,227
Aug 30, 2025 $0.000197
+13.93%
$176,905 $34
Aug 29, 2025 $0.000177
-10.82%
$158,876 $1,992
Aug 28, 2025 $0.000197
+1.10%
$177,678 $25
Aug 27, 2025 $0.000174
-12.50%
$175,889 $1,986
Aug 26, 2025 $0.000197
+14.81%
$178,977 $1,432
Aug 25, 2025 $0.000172
-0.47%
$154,813 $996
Aug 24, 2025 $0.000171
-17.75%
$158,147 $976
Aug 23, 2025 $0.000207
-1.69%
$187,305 $10