BATIC Historical Data

BAT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.00011
+0.00%
$ 99,000 $ 5
Mar 22, 7 PM $ 0.00011
+0.00%
$ 99,000 $ 5
Mar 22, 12 AM $ 0.00013
+0.00%
$ 116,650 $ 120
Mar 21, 11 PM $ 0.000129
-0.71%
$ 116,536 $ 119
Mar 21, 12 PM $ 0.000135
-0.27%
$ 121,239 $ 70
Mar 20, 4 PM $ 0.000139
+0.00%
$ 124,770 $ 12
Mar 20, 5 AM $ 0.000139
+0.17%
$ 124,956 $ 17
Mar 20, 2 AM $ 0.000138
+0.17%
$ 124,399 $ 79
Mar 19, 1 PM $ 0.000137
+0.00%
$ 123,260 $ 478
Mar 19, 12 PM $ 0.000137
+0.00%
$ 123,394 $ 493
Mar 19, 7 AM $ 0.000138
+0.00%
$ 124,373 $ 727
Mar 19, 2 AM $ 0.000145
+0.00%
$ 130,279 $ 650
Mar 19, 12 AM $ 0.00014
+0.00%
$ 126,000 $ 647
Mar 18, 11 PM $ 0.00014
+0.00%
$ 126,000 $ 647
Mar 18, 10 PM $ 0.00014
-3.59%
$ 126,000 $ 647
Mar 18, 9 PM $ 0.000145
+0.00%
$ 130,685 $ 647
Mar 18, 8 PM $ 0.000145
+3.64%
$ 130,582 $ 614
Mar 18, 7 PM $ 0.00014
+0.19%
$ 126,000 $ 491
Mar 18, 6 PM $ 0.00014
-0.19%
$ 125,760 $ 491
Mar 18, 5 PM $ 0.00014
+1.48%
$ 126,000 $ 421
Mar 18, 4 PM $ 0.000138
-1.46%
$ 124,165 $ 421
Mar 18, 3 PM $ 0.00014
-1.98%
$ 126,000 $ 412
Mar 18, 2 PM $ 0.000143
-0.19%
$ 128,551 $ 412
Mar 18, 1 PM $ 0.000142
+3.84%
$ 127,768 $ 394
Mar 18, 12 PM $ 0.000136
-5.77%
$ 122,622 $ 175
Mar 18, 11 AM $ 0.000145
-0.50%
$ 130,129 $ 113
Mar 18, 10 AM $ 0.000145
+3.80%
$ 130,784 $ 61
Mar 18, 9 AM $ 0.00014
-3.62%
$ 126,000 $ 11
Mar 18, 8 AM $ 0.000145
+0.00%
$ 130,732 $ 11
Mar 18, 7 AM $ 0.000145
+3.76%
$ 130,732 $ 11
Mar 18, 6 AM $ 0.00014
+0.00%
$ 126,000 $ 12
Mar 18, 5 AM $ 0.00014
-3.52%
$ 126,000 $ 12
Mar 18, 4 AM $ 0.000145
+0.00%
$ 130,594 $ 12
Mar 18, 3 AM $ 0.000145
+3.65%
$ 130,594 $ 12
Mar 18, 1 AM $ 0.00014
+0.00%
$ 126,000 $ 82
Mar 18, 12 AM $ 0.00014
+0.00%
$ 126,000 $ 5
Mar 17, 6 PM $ 0.000151
+0.00%
$ 135,698 $ 86
Mar 17, 5 PM $ 0.000149
+0.00%
$ 134,333 $ 90
Mar 17, 4 PM $ 0.000149
+0.00%
$ 134,333 $ 90
Mar 17, 3 PM $ 0.00015
-0.66%
$ 134,575 $ 90
Mar 17, 2 PM $ 0.000151
+0.17%
$ 135,471 $ 85
Mar 17, 1 PM $ 0.000149
+0.00%
$ 134,479 $ 83
Mar 17, 12 PM $ 0.000149
-6.62%
$ 134,469 $ 88
Mar 17, 11 AM $ 0.00016
+0.00%
$ 144,000 $ 182
Mar 17, 10 AM $ 0.00016
+0.32%
$ 144,000 $ 182
Mar 17, 9 AM $ 0.000159
+0.00%
$ 143,537 $ 182
Mar 17, 8 AM $ 0.000159
-0.03%
$ 143,537 $ 182
Mar 17, 7 AM $ 0.00016
+0.00%
$ 144,000 $ 232
Mar 17, 6 AM $ 0.000159
+0.00%
$ 143,286 $ 185
Mar 17, 5 AM $ 0.000159
-0.50%
$ 143,286 $ 327