Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BATIC Historical Data

BAT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 4 PM $0.0000866
-0.11%
$77,957 $29
Aug 28, 2 PM $0.0000872
-0.29%
$78,459 $24
Aug 28, 9 AM $0.0000871
+0.00%
$78,385 $16
Aug 28, 2 AM $0.0000872
+0.00%
$78,485 $264
Aug 28, 1 AM $0.0000906
+0.00%
$81,495 $268
Aug 27, 10 PM $0.000127
+0.00%
$114,480 $241
Aug 27, 9 PM $0.000127
+0.00%
$114,480 $241
Aug 27, 8 PM $0.000127
+0.00%
$114,480 $241
Aug 27, 7 PM $0.000127
+0.00%
$114,480 $241
Aug 27, 6 PM $0.000127
+0.00%
$114,480 $241
Aug 27, 5 PM $0.000127
+0.00%
$114,480 $241
Aug 27, 4 PM $0.000127
+0.00%
$114,480 $241
Aug 27, 3 PM $0.000127
+0.00%
$114,480 $241
Aug 27, 2 PM $0.000127
+0.00%
$114,480 $241
Aug 27, 1 PM $0.000127
+0.00%
$114,480 $241
Aug 27, 12 PM $0.000127
+0.00%
$114,480 $241
Aug 27, 11 AM $0.000127
+0.00%
$114,480 $241
Aug 27, 10 AM $0.000127
+0.00%
$114,480 $241
Aug 27, 9 AM $0.000127
+0.00%
$114,480 $241
Aug 27, 8 AM $0.000127
+0.00%
$114,480 $241
Aug 27, 7 AM $0.000127
+0.00%
$114,480 $241
Aug 27, 6 AM $0.000127
+0.00%
$114,480 $241
Aug 27, 5 AM $0.000127
+0.00%
$114,480 $241
Aug 27, 4 AM $0.000127
+0.00%
$114,480 $241
Aug 27, 3 AM $0.000127
+0.00%
$114,480 $270
Aug 27, 2 AM $0.000127
+0.00%
$114,480 $270
Aug 27, 1 AM $0.000127
+0.00%
$114,480 $302
Aug 27, 12 AM $0.000127
+0.00%
$114,480 $311
Aug 26, 11 PM $0.000127
+0.00%
$114,480 $311
Aug 26, 10 PM $0.0000873
+0.36%
$78,600 $70
Aug 26, 9 PM $0.0000865
-0.88%
$77,852 $65
Aug 26, 8 PM $0.0000863
+0.60%
$77,654 $259
Aug 26, 6 PM $0.0000866
-0.08%
$77,963 $275
Aug 26, 5 PM $0.0000869
-0.55%
$78,195 $277
Aug 26, 3 PM $0.000127
-0.25%
$113,911 $192
Aug 26, 2 PM $0.000127
-1.03%
$114,196 $238
Aug 26, 1 PM $0.000128
+0.00%
$115,380 $230
Aug 26, 12 PM $0.000128
+0.00%
$115,380 $230
Aug 26, 11 AM $0.000128
+0.00%
$115,380 $230
Aug 26, 10 AM $0.000128
+0.00%
$115,380 $230
Aug 26, 9 AM $0.000128
+0.00%
$115,380 $230
Aug 26, 8 AM $0.000128
+0.00%
$115,380 $230
Aug 26, 7 AM $0.000128
+0.00%
$115,380 $240
Aug 26, 6 AM $0.000128
+1.30%
$115,380 $240
Aug 26, 5 AM $0.000127
-1.28%
$113,901 $240
Aug 26, 4 AM $0.000128
+0.00%
$115,380 $238
Aug 26, 3 AM $0.000128
+0.00%
$115,380 $238
Aug 26, 2 AM $0.000128
+0.00%
$115,380 $238
Aug 26, 1 AM $0.000128
+0.00%
$115,380 $238
Aug 26, 12 AM $0.000128
+0.00%
$115,380 $238