BATIC Historical Data

BAT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.00011
+0.44%
$ 98,820 $ 30
Apr 16, 6 PM $ 0.00011
+0.00%
$ 99,310 $ 58
Apr 16, 3 PM $ 0.000108
+0.00%
$ 96,937 $ 28
Apr 16, 1 PM $ 0.00011
+0.89%
$ 98,558 $ 28
Apr 16, 12 PM $ 0.000108
+0.00%
$ 97,406 $ 22
Apr 16, 8 AM $ 0.000109
+0.00%
$ 97,734 $ 26
Apr 16, 7 AM $ 0.000108
+0.35%
$ 97,600 $ 22
Apr 16, 4 AM $ 0.000108
+0.17%
$ 97,475 $ 22
Apr 15, 7 PM $ 0.000107
+0.00%
$ 96,662 $ 19
Apr 15, 6 PM $ 0.000107
+0.00%
$ 96,213 $ 18
Apr 15, 10 AM $ 0.000106
+0.00%
$ 95,150 $ 17
Apr 15, 9 AM $ 0.000106
-0.09%
$ 95,712 $ 15
Apr 15, 6 AM $ 0.000106
+0.00%
$ 95,784 $ 21
Apr 14, 7 PM $ 0.000106
+0.00%
$ 95,003 $ 73
Apr 14, 6 PM $ 0.000105
+0.00%
$ 94,782 $ 72
Apr 14, 5 PM $ 0.000106
-1.11%
$ 95,342 $ 71
Apr 14, 3 PM $ 0.000107
+0.00%
$ 96,102 $ 71
Apr 14, 9 AM $ 0.000108
-0.24%
$ 97,003 $ 72
Apr 14, 7 AM $ 0.000108
+0.00%
$ 96,861 $ 59
Apr 14, 3 AM $ 0.000108
-0.06%
$ 96,972 $ 60
Apr 14, 1 AM $ 0.000108
+0.00%
$ 97,394 $ 51
Apr 14, 12 AM $ 0.000108
+0.11%
$ 97,611 $ 50
Apr 13, 11 PM $ 0.000108
+0.88%
$ 97,548 $ 38
Apr 13, 10 PM $ 0.000107
+1.34%
$ 96,707 $ 23
Apr 13, 7 PM $ 0.000105
+0.00%
$ 94,527 $ 11
Apr 12, 10 PM $ 0.000103
-0.69%
$ 92,732 $ 2
Apr 12, 2 PM $ 0.000128
+0.00%
$ 115,290 $ 36
Apr 12, 1 PM $ 0.000128
+0.00%
$ 115,290 $ 36
Apr 12, 12 PM $ 0.000128
+0.00%
$ 115,290 $ 36
Apr 12, 11 AM $ 0.000128
+0.00%
$ 115,290 $ 36
Apr 12, 10 AM $ 0.000128
+0.00%
$ 115,290 $ 36
Apr 12, 9 AM $ 0.000128
+0.00%
$ 115,290 $ 36
Apr 12, 8 AM $ 0.000128
+0.00%
$ 115,290 $ 36
Apr 12, 7 AM $ 0.000128
+0.00%
$ 115,290 $ 36
Apr 12, 1 AM $ 0.000112
-12.61%
$ 100,748 $ 120
Apr 12, 12 AM $ 0.000128
+0.00%
$ 115,290 $ 42
Apr 11, 11 PM $ 0.000128
+0.00%
$ 115,290 $ 42
Apr 11, 10 PM $ 0.000128
+0.00%
$ 115,290 $ 42
Apr 11, 9 PM $ 0.000128
+2.50%
$ 115,290 $ 54
Apr 11, 8 PM $ 0.000125
-2.44%
$ 112,474 $ 54
Apr 11, 7 PM $ 0.000128
+0.00%
$ 115,290 $ 48
Apr 11, 6 PM $ 0.000128
+0.00%
$ 115,290 $ 48
Apr 11, 5 PM $ 0.000128
+4.72%
$ 115,290 $ 48
Apr 11, 4 PM $ 0.000122
-3.66%
$ 110,098 $ 48
Apr 11, 3 PM $ 0.000127
-0.87%
$ 114,285 $ 38
Apr 11, 2 PM $ 0.000128
+0.00%
$ 115,290 $ 39
Apr 11, 5 AM $ 0.000128
+0.00%
$ 115,290 $ 125
Apr 11, 4 AM $ 0.000128
+0.00%
$ 115,290 $ 250
Apr 11, 3 AM $ 0.000128
+0.00%
$ 115,290 $ 250
Apr 11, 2 AM $ 0.000128
+0.00%
$ 115,290 $ 267