BATIC Historical Data

BAT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 0.000068
+0.00%
$ 61,175 $ 112
Jul 1, 2 PM $ 0.0000678
+0.02%
$ 61,044 $ 113
Jul 1, 8 AM $ 0.0000684
+1.73%
$ 61,585 $ 43
Jul 1, 7 AM $ 0.0000679
-3.04%
$ 61,069 $ 10
Jun 30, 3 PM $ 0.000129
+0.00%
$ 116,100 $ 211
Jun 30, 2 PM $ 0.000129
+0.00%
$ 116,100 $ 211
Jun 30, 1 PM $ 0.000129
+0.00%
$ 116,100 $ 211
Jun 30, 12 PM $ 0.000129
+0.00%
$ 116,100 $ 211
Jun 30, 11 AM $ 0.000129
+0.00%
$ 116,100 $ 211
Jun 30, 10 AM $ 0.000129
+0.00%
$ 116,100 $ 211
Jun 30, 9 AM $ 0.000129
+0.00%
$ 116,100 $ 211
Jun 30, 8 AM $ 0.000129
+0.00%
$ 116,100 $ 230
Jun 30, 7 AM $ 0.000129
+0.00%
$ 116,100 $ 230
Jun 30, 1 AM $ 0.0000678
+0.00%
$ 61,000 $ 52
Jun 29, 11 PM $ 0.0000676
-1.96%
$ 60,874 $ 49
Jun 29, 5 PM $ 0.0000687
+0.41%
$ 61,797 $ 43
Jun 29, 4 PM $ 0.0000692
+1.63%
$ 62,235 $ 35
Jun 29, 12 PM $ 0.0000681
+0.00%
$ 61,289 $ 15
Jun 29, 2 AM $ 0.0000677
+0.00%
$ 60,906 $ 29
Jun 29, 1 AM $ 0.0000669
+0.96%
$ 60,205 $ 25
Jun 28, 9 AM $ 0.0000674
+0.00%
$ 60,695 $ 191
Jun 28, 8 AM $ 0.0000667
+0.00%
$ 60,027 $ 189
Jun 28, 7 AM $ 0.0000667
+0.00%
$ 60,071 $ 179
Jun 27, 8 PM $ 0.0000673
-2.74%
$ 60,602 $ 180
Jun 27, 7 PM $ 0.0000683
-0.25%
$ 61,437 $ 164
Jun 27, 6 PM $ 0.0000687
-0.94%
$ 61,860 $ 159
Jun 27, 5 PM $ 0.0000691
+0.20%
$ 62,233 $ 110
Jun 27, 4 PM $ 0.0000694
+1.54%
$ 62,425 $ 75
Jun 27, 3 PM $ 0.0000683
+0.00%
$ 61,450 $ 40
Jun 27, 12 PM $ 0.0000688
+0.00%
$ -- $ 64
Jun 27, 11 AM $ 0.0000685
+1.78%
$ 61,681 $ 59
Jun 27, 10 AM $ 0.0000683
+0.00%
$ 61,462 $ 34
Jun 26, 3 PM $ 0.0000688
+3.22%
$ 61,958 $ 77
Jun 26, 2 PM $ 0.000067
+0.00%
$ 60,282 $ 61
Jun 26, 1 PM $ 0.0000671
+1.52%
$ 60,374 $ 64
Jun 26, 8 AM $ 0.0000697
+2.46%
$ 62,695 $ 102
Jun 26, 6 AM $ 0.0000679
+0.00%
$ 61,081 $ 95
Jun 26, 5 AM $ 0.0000682
+0.00%
$ -- $ 142
Jun 26, 2 AM $ 0.000067
-2.22%
$ 60,325 $ 147
Jun 25, 9 PM $ 0.0000656
+0.60%
$ 59,038 $ 210
Jun 25, 2 PM $ 0.0000665
-0.71%
$ 59,829 $ 451
Jun 25, 1 PM $ 0.0000669
-2.69%
$ 60,217 $ 457
Jun 25, 12 PM $ 0.0000681
-2.71%
$ 61,297 $ 454
Jun 25, 8 AM $ 0.000069
-0.56%
$ 62,097 $ 445
Jun 25, 5 AM $ 0.0000704
+0.00%
$ 63,402 $ 434
Jun 25, 4 AM $ 0.0000703
+1.34%
$ 63,226 $ 428
Jun 25, 3 AM $ 0.0000693
-2.41%
$ 62,392 $ 416
Jun 25, 2 AM $ 0.0000707
+2.97%
$ 63,640 $ 392
Jun 25, 1 AM $ 0.0000695
+0.00%
$ 62,587 $ 371
Jun 25, 12 AM $ 0.0000694
-0.09%
$ 62,496 $ 368