Coinranking
BATIC Historical Data
BAT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 2025 | $0.00021 | +21.97% | ||
| Aug 21, 2025 | $0.000184 | -5.63% | ||
| Aug 20, 2025 | $0.000171 | -0.53% | ||
| Aug 19, 2025 | $0.000171 | -4.62% | ||
| Aug 18, 2025 | $0.000171 | -14.85% | ||
| Aug 17, 2025 | $0.000201 | +2.03% | ||
| Aug 16, 2025 | $0.000197 | +0.78% | ||
| Aug 15, 2025 | $0.000195 | +14.21% | ||
| Aug 14, 2025 | $0.000175 | -18.27% | ||
| Aug 13, 2025 | $0.000214 | +4.35% | ||
| Aug 12, 2025 | $0.000205 | +5.33% | ||
| Aug 11, 2025 | $0.000194 | +0.88% | ||
| Aug 10, 2025 | $0.000198 | +0.05% | ||
| Aug 9, 2025 | $0.000198 | +5.42% | ||
| Aug 8, 2025 | $0.000188 | -0.10% | ||
| Aug 7, 2025 | $0.000187 | +5.82% | ||
| Aug 6, 2025 | $0.000177 | -1.10% | ||
| Aug 5, 2025 | $0.00018 | +2.24% | ||
| Aug 4, 2025 | $0.000176 | +5.61% | ||
| Aug 3, 2025 | $0.000166 | +1.48% | ||
| Aug 2, 2025 | $0.000163 | -0.18% | ||
| Aug 1, 2025 | $0.000163 | -8.21% | ||
| Jul 31, 2025 | $0.000177 | +0.63% | ||
| Jul 30, 2025 | $0.000176 | -1.18% | ||
| Jul 29, 2025 | $0.000178 | -1.07% | ||
| Jul 28, 2025 | $0.00018 | -1.24% | ||
| Jul 27, 2025 | $0.000182 | +0.67% | ||
| Jul 26, 2025 | $0.000181 | +3.25% | ||
| Jul 25, 2025 | $0.000176 | -0.28% | ||
| Jul 24, 2025 | $0.000176 | -0.07% | ||
| Jul 23, 2025 | $0.000177 | -4.90% | ||
| Jul 22, 2025 | $0.000186 | -0.76% | ||
| Jul 21, 2025 | $0.000188 | +3.33% | ||
| Jul 20, 2025 | $0.000182 | -0.16% | ||
| Jul 19, 2025 | $0.000178 | +0.45% | ||
| Jul 18, 2025 | $0.000176 | +1.63% | ||
| Jul 17, 2025 | $0.000174 | +1.90% | ||
| Jul 16, 2025 | $0.000171 | +8.41% | ||
| Jul 15, 2025 | $0.000158 | -1.14% | ||
| Jul 14, 2025 | $0.000159 | -0.66% | ||
| Jul 13, 2025 | $0.00016 | +2.22% | ||
| Jul 12, 2025 | $0.000156 | -1.87% | ||
| Jul 11, 2025 | $0.000159 | +2.06% | ||
| Jul 10, 2025 | $0.000151 | +0.68% | ||
| Jul 9, 2025 | $0.000151 | +5.04% | ||
| Jul 8, 2025 | $0.000144 | +3.46% | ||
| Jul 7, 2025 | $0.000139 | +0.01% | ||
| Jul 6, 2025 | $0.000139 | +0.31% | ||
| Jul 5, 2025 | $0.000139 | +2.25% | ||
| Jul 4, 2025 | $0.00014 | -0.71% | ||