BATIC Historical Data

BAT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.000128
+0.00%
$ 115,290 $ 267
Apr 11, 12 AM $ 0.000128
+0.00%
$ 115,290 $ 267
Apr 10, 11 PM $ 0.000128
+0.00%
$ 115,290 $ 267
Apr 10, 10 PM $ 0.000128
+0.00%
$ 115,290 $ 267
Apr 10, 3 PM $ 0.000107
+0.00%
$ 96,680 $ 18
Apr 10, 12 PM $ 0.000108
+0.00%
$ 97,497 $ 330
Apr 10, 11 AM $ 0.000108
+0.00%
$ 97,110 $ 80
Apr 10, 9 AM $ 0.000107
-0.04%
$ 96,173 $ 77
Apr 10, 8 AM $ 0.000108
-0.11%
$ 96,887 $ 72
Apr 10, 7 AM $ 0.000107
+0.19%
$ 96,668 $ 68
Apr 10, 6 AM $ 0.000108
+0.00%
$ 97,563 $ 10
Apr 10, 5 AM $ 0.000108
+0.00%
$ 97,563 $ 129
Apr 9, 2 PM $ 0.000106
-1.79%
$ 95,700 $ 94
Apr 9, 1 PM $ 0.000108
+0.07%
$ 97,287 $ 49
Apr 9, 6 AM $ 0.000108
+0.09%
$ 97,125 $ 57
Apr 9, 4 AM $ 0.00011
+0.00%
$ 98,693 $ 24
Apr 9, 1 AM $ 0.000109
-0.30%
$ 97,809 $ 33
Apr 9, 12 AM $ 0.00011
+0.00%
$ 98,695 $ 29
Apr 8, 11 PM $ 0.000112
+0.00%
$ 100,484 $ 27
Apr 8, 3 PM $ 0.000111
+0.00%
$ 99,557 $ 34
Apr 8, 2 PM $ 0.000112
+0.00%
$ 100,391 $ 30
Apr 8, 9 AM $ 0.000114
+0.00%
$ 102,818 $ 26
Apr 8, 1 AM $ 0.000114
+0.02%
$ 102,298 $ 26
Apr 7, 11 PM $ 0.000114
+0.75%
$ 102,591 $ 22
Apr 7, 10 PM $ 0.000113
+1.72%
$ 101,415 $ 16
Apr 7, 2 PM $ 0.000108
+0.00%
$ 97,358 $ 48
Apr 6, 11 PM $ 0.000111
+0.00%
$ 99,831 $ 63
Apr 6, 9 PM $ 0.00011
+0.00%
$ 99,433 $ 25
Apr 6, 9 AM $ 0.000113
+0.25%
$ 101,397 $ 77
Apr 6, 7 AM $ 0.000112
+0.00%
$ 100,924 $ 72
Apr 5, 7 PM $ 0.000128
+0.00%
$ 115,200 $ 43
Apr 5, 6 PM $ 0.000128
+0.26%
$ 115,200 $ 141
Apr 5, 5 PM $ 0.000128
+0.00%
$ 114,900 $ 141
Apr 5, 4 PM $ 0.000128
-0.26%
$ 114,900 $ 141
Apr 5, 3 PM $ 0.000128
+0.00%
$ 115,200 $ 162
Apr 5, 2 PM $ 0.000128
+2.11%
$ 115,200 $ 162
Apr 5, 1 PM $ 0.000125
+0.00%
$ 112,814 $ 162
Apr 5, 12 PM $ 0.000125
-2.07%
$ 112,814 $ 162
Apr 5, 11 AM $ 0.000128
+0.00%
$ 115,200 $ 186
Apr 5, 10 AM $ 0.000128
+0.00%
$ 115,200 $ 186
Apr 5, 9 AM $ 0.000128
+0.00%
$ 115,200 $ 186
Apr 5, 8 AM $ 0.000128
+0.00%
$ 115,200 $ 186
Apr 5, 7 AM $ 0.000123
+0.00%
$ 111,100 $ 189
Apr 5, 6 AM $ 0.000123
-3.56%
$ 111,100 $ 189
Apr 5, 5 AM $ 0.000128
+0.00%
$ 115,200 $ 141
Apr 5, 4 AM $ 0.000128
+0.00%
$ 115,200 $ 141
Apr 5, 3 AM $ 0.000128
+0.27%
$ 115,200 $ 141
Apr 5, 2 AM $ 0.000128
-0.27%
$ 114,893 $ 141
Apr 5, 1 AM $ 0.000128
+0.00%
$ 115,200 $ 138
Apr 4, 7 PM $ 0.000112
+0.00%
$ 100,636 $ 9