BATIC Historical Data

BAT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.000155
+0.00%
$ 139,392 $ 322
Mar 17, 3 AM $ 0.000155
-2.96%
$ 139,392 $ 322
Mar 17, 2 AM $ 0.00016
-0.25%
$ 143,640 $ 180
Mar 17, 1 AM $ 0.00016
+0.00%
$ 144,000 $ 275
Mar 17, 12 AM $ 0.00016
+0.11%
$ 144,000 $ 275
Mar 16, 11 PM $ 0.00016
-0.11%
$ 143,838 $ 273
Mar 16, 10 PM $ 0.00016
+1.29%
$ 144,000 $ 267
Mar 16, 9 PM $ 0.000158
-1.27%
$ 142,167 $ 271
Mar 16, 8 PM $ 0.00016
+0.00%
$ 144,000 $ 266
Mar 16, 7 PM $ 0.00016
+1.29%
$ 144,000 $ 266
Mar 16, 6 PM $ 0.000158
-1.27%
$ 142,171 $ 266
Mar 16, 5 PM $ 0.00016
+0.13%
$ 144,000 $ 262
Mar 16, 4 PM $ 0.00016
-0.13%
$ 143,813 $ 262
Mar 16, 3 PM $ 0.00016
+0.00%
$ 144,000 $ 259
Mar 16, 2 PM $ 0.00016
+0.00%
$ 144,000 $ 259
Mar 16, 12 PM $ 0.000157
+3.59%
$ 141,619 $ 259
Mar 16, 7 AM $ 0.000152
+0.00%
$ 136,910 $ 88
Mar 16, 5 AM $ 0.00015
-0.51%
$ 134,664 $ 84
Mar 16, 4 AM $ 0.000151
+0.77%
$ 135,756 $ 77
Mar 16, 3 AM $ 0.00015
+0.00%
$ 134,682 $ 68
Mar 15, 10 PM $ 0.000147
+0.64%
$ 132,706 $ 62
Mar 15, 10 AM $ 0.000147
+1.84%
$ 132,620 $ 12
Mar 15, 9 AM $ 0.000144
+0.00%
$ 129,786 $ 4
Mar 15, 7 AM $ 0.000144
+0.00%
$ 129,173 $ 13
Mar 14, 8 PM $ 0.000142
-1.31%
$ 127,575 $ 110
Mar 14, 1 PM $ 0.00015
+0.00%
$ 135,000 $ 15
Mar 14, 12 PM $ 0.00015
+0.00%
$ 135,000 $ 15
Mar 14, 11 AM $ 0.00015
+0.00%
$ 135,000 $ 220
Mar 14, 10 AM $ 0.00015
+0.00%
$ 135,000 $ 220
Mar 14, 9 AM $ 0.00015
+0.00%
$ 135,000 $ 220
Mar 14, 8 AM $ 0.00015
+1.11%
$ 135,000 $ 292
Mar 14, 7 AM $ 0.000148
+0.00%
$ 133,511 $ 292
Mar 14, 6 AM $ 0.000148
-0.17%
$ 133,511 $ 292
Mar 14, 5 AM $ 0.000149
-0.93%
$ 133,742 $ 287
Mar 14, 4 AM $ 0.00015
+0.00%
$ 135,000 $ 257
Mar 14, 3 AM $ 0.00015
+0.00%
$ 135,000 $ 326
Mar 14, 2 AM $ 0.00015
+0.83%
$ 135,000 $ 326
Mar 14, 1 AM $ 0.000149
-0.82%
$ 133,891 $ 326
Mar 14, 12 AM $ 0.00015
+0.00%
$ 135,000 $ 324
Mar 13, 11 PM $ 0.000148
+0.00%
$ 133,255 $ 324
Mar 13, 10 PM $ 0.000148
-1.29%
$ 133,255 $ 324
Mar 13, 9 PM $ 0.00015
+0.00%
$ 135,000 $ 321
Mar 13, 8 PM $ 0.00015
+0.00%
$ 135,000 $ 321
Mar 13, 7 PM $ 0.000149
-0.03%
$ 134,111 $ 321
Mar 13, 6 PM $ 0.000149
+0.00%
$ 134,148 $ 320
Mar 13, 5 PM $ 0.000149
-0.13%
$ 133,699 $ 320
Mar 13, 4 PM $ 0.000149
-0.36%
$ 133,874 $ 315
Mar 13, 3 PM $ 0.000149
-0.58%
$ 134,364 $ 308
Mar 13, 2 PM $ 0.00015
+0.36%
$ 135,142 $ 306
Mar 13, 1 PM $ 0.00015
-0.25%
$ 134,661 $ 294