BATIC Historical Data

BAT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 0.0000694
-0.09%
$ 62,496 $ 368
Jun 24, 11 PM $ 0.0000683
+0.00%
$ 61,452 $ 362
Jun 24, 9 PM $ 0.0000699
-1.25%
$ 62,921 $ 357
Jun 24, 8 PM $ 0.0000696
+2.17%
$ 62,626 $ 338
Jun 24, 7 PM $ 0.0000677
-1.49%
$ 60,935 $ 172
Jun 24, 6 PM $ 0.0000683
+0.68%
$ 61,428 $ 131
Jun 24, 5 PM $ 0.0000678
-0.70%
$ 61,020 $ 114
Jun 24, 4 PM $ 0.0000686
+0.00%
$ 61,700 $ 58
Jun 24, 3 PM $ 0.0000694
+0.00%
$ -- $ 91
Jun 24, 2 PM $ 0.0000703
+0.00%
$ 63,247 $ 88
Jun 24, 1 PM $ 0.0000693
-0.99%
$ 62,368 $ 82
Jun 24, 12 PM $ 0.0000708
+2.07%
$ 63,714 $ 52
Jun 24, 9 AM $ 0.000117
-9.06%
$ 105,582 $ 280
Jun 24, 8 AM $ 0.000129
+0.00%
$ 116,100 $ 225
Jun 24, 7 AM $ 0.000129
+0.00%
$ 116,100 $ 225
Jun 24, 6 AM $ 0.000129
+0.00%
$ 116,100 $ 225
Jun 24, 5 AM $ 0.000129
+0.00%
$ 116,100 $ 225
Jun 24, 4 AM $ 0.000129
+0.00%
$ 116,100 $ 225
Jun 24, 3 AM $ 0.000129
+0.00%
$ 116,100 $ 225
Jun 24, 2 AM $ 0.000129
+0.00%
$ 116,100 $ 225
Jun 24, 1 AM $ 0.000129
+0.00%
$ 116,100 $ 225
Jun 24, 12 AM $ 0.000129
+0.00%
$ 116,100 $ 225
Jun 23, 5 PM $ 0.0000692
+0.19%
$ 62,318 $ 58
Jun 23, 4 PM $ 0.0000711
-44.87%
$ 64,010 $ 31
Jun 23, 3 PM $ 0.000129
+0.00%
$ 116,100 $ 233
Jun 23, 6 AM $ 0.0000699
-0.16%
$ 62,901 $ 23
Jun 22, 3 PM $ 0.0000732
+0.00%
$ 65,847 $ 244
Jun 22, 9 AM $ 0.0000719
+0.00%
$ 64,738 $ 235
Jun 22, 8 AM $ 0.000072
+0.00%
$ 64,758 $ 220
Jun 21, 5 PM $ 0.0000715
-1.71%
$ 64,307 $ 226
Jun 21, 4 PM $ 0.0000725
+1.21%
$ 65,255 $ 216
Jun 21, 3 PM $ 0.0000713
+0.00%
$ 64,200 $ 6
Jun 20, 3 PM $ 0.0000716
-0.02%
$ 64,410 $ 21
Jun 20, 8 AM $ 0.0000722
+0.00%
$ 65,000 $ 21
Jun 20, 6 AM $ 0.0000716
+0.00%
$ -- $ 17
Jun 20, 12 AM $ 0.0000724
-0.31%
$ 65,146 $ 13
Jun 19, 3 PM $ 0.000129
+0.00%
$ 116,100 $ 67
Jun 19, 2 PM $ 0.000129
+0.00%
$ 116,100 $ 251
Jun 19, 1 PM $ 0.000129
+0.00%
$ 116,100 $ 251
Jun 19, 12 PM $ 0.000129
+0.00%
$ 116,100 $ 251
Jun 19, 11 AM $ 0.000129
+0.00%
$ 116,100 $ 251
Jun 19, 10 AM $ 0.000129
+0.00%
$ 116,100 $ 251
Jun 19, 9 AM $ 0.000129
+0.00%
$ 116,100 $ 251
Jun 19, 8 AM $ 0.000129
+0.00%
$ 116,100 $ 251
Jun 19, 7 AM $ 0.000129
+0.00%
$ 116,100 $ 251
Jun 19, 6 AM $ 0.000129
+0.00%
$ 116,100 $ 251
Jun 19, 5 AM $ 0.000129
+0.00%
$ 116,100 $ 251
Jun 19, 4 AM $ 0.000129
+0.00%
$ 116,100 $ 251
Jun 19, 3 AM $ 0.000129
+0.00%
$ 116,100 $ 251
Jun 19, 2 AM $ 0.000129
+0.00%
$ 116,100 $ 251