Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BATIC Historical Data

BAT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 11 PM $0.000127
+0.00%
$114,213 $238
Aug 25, 10 PM $0.000128
+0.00%
$115,380 $230
Aug 25, 9 PM $0.000128
+0.00%
$115,380 $230
Aug 25, 8 PM $0.000128
+0.00%
$115,380 $230
Aug 25, 7 PM $0.000128
+0.00%
$115,380 $230
Aug 25, 6 PM $0.000128
+0.00%
$115,380 $230
Aug 25, 5 PM $0.000128
+0.31%
$115,380 $230
Aug 25, 4 PM $0.000128
-0.31%
$115,027 $233
Aug 25, 3 PM $0.000128
+0.00%
$115,380 $335
Aug 25, 2 PM $0.0000899
-0.82%
$80,867 $105
Aug 25, 1 PM $0.0000908
+0.00%
$81,743 $60
Aug 25, 11 AM $0.0000903
+0.81%
$81,231 $93
Aug 25, 10 AM $0.0000892
-0.58%
$80,321 $153
Aug 25, 9 AM $0.0000906
+0.02%
$81,505 $153
Aug 25, 8 AM $0.0000904
-0.14%
$81,357 $153
Aug 25, 7 AM $0.0000895
+0.00%
$80,563 $152
Aug 25, 6 AM $0.0000908
+0.62%
$81,687 $154
Aug 25, 5 AM $0.0000903
-0.81%
$81,269 $150
Aug 25, 4 AM $0.0000891
-0.36%
$80,148 $124
Aug 25, 2 AM $0.00009
+0.00%
$81,000 $163
Aug 24, 9 PM $0.0000881
+0.79%
$79,296 $171
Aug 24, 4 PM $0.0000888
+0.37%
$79,963 $132
Aug 24, 1 PM $0.0000895
+0.05%
$80,583 $140
Aug 24, 12 PM $0.0000902
+1.00%
$81,223 $147
Aug 24, 11 AM $0.0000893
-0.09%
$80,340 $137
Aug 24, 10 AM $0.0000891
-0.33%
$80,153 $118
Aug 24, 9 AM $0.0000894
+0.49%
$80,505 $117
Aug 24, 8 AM $0.0000885
-0.17%
$79,619 $107
Aug 24, 7 AM $0.0000884
+0.25%
$79,551 $94
Aug 24, 6 AM $0.0000886
+0.09%
$-- $90
Aug 24, 5 AM $0.0000883
+0.56%
$79,461 $84
Aug 24, 2 AM $0.0000884
+0.92%
$79,550 $71
Aug 24, 12 AM $0.0000889
-0.18%
$80,046 $67
Aug 23, 11 PM $0.0000887
-1.38%
$79,854 $54
Aug 23, 9 PM $0.0000898
+0.00%
$80,859 $44
Aug 23, 8 PM $0.0000889
+0.00%
$80,041 $46
Aug 23, 6 PM $0.0000895
+0.00%
$80,553 $48
Aug 23, 3 PM $0.0000899
+0.00%
$80,910 $48
Aug 23, 2 PM $0.0000879
-0.92%
$79,091 $51
Aug 23, 1 PM $0.0000895
-30.74%
$80,538 $49
Aug 23, 12 PM $0.000129
+0.00%
$116,280 $266
Aug 23, 11 AM $0.000129
+0.00%
$116,280 $266
Aug 23, 10 AM $0.000129
+0.00%
$116,280 $266
Aug 23, 9 AM $0.000129
+0.00%
$116,280 $266
Aug 23, 8 AM $0.000129
+0.00%
$116,280 $266
Aug 23, 7 AM $0.000129
+0.00%
$116,280 $266
Aug 23, 6 AM $0.000129
+0.00%
$116,280 $266
Aug 23, 5 AM $0.000129
+0.00%
$116,280 $266
Aug 23, 4 AM $0.000129
+0.00%
$116,280 $266
Aug 23, 3 AM $0.000129
+0.00%
$116,280 $266