Coinranking
BATIC Historical Data
BAT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 3, 2025 | $0.000141 | +0.38% | ||
| Jul 2, 2025 | $0.000141 | +6.83% | ||
| Jul 1, 2025 | $0.000133 | -3.84% | ||
| Jun 30, 2025 | $0.000138 | +1.55% | ||
| Jun 29, 2025 | $0.000136 | +1.47% | ||
| Jun 28, 2025 | $0.000134 | +1.29% | ||
| Jun 27, 2025 | $0.000132 | +0.73% | ||
| Jun 26, 2025 | $0.000131 | -3.11% | ||
| Jun 25, 2025 | $0.000136 | -0.32% | ||
| Jun 24, 2025 | $0.000136 | -1.03% | ||
| Jun 23, 2025 | $0.000137 | +8.28% | ||
| Jun 22, 2025 | $0.000127 | -1.65% | ||
| Jun 21, 2025 | $0.000128 | -5.66% | ||
| Jun 20, 2025 | $0.000136 | -4.32% | ||
| Jun 19, 2025 | $0.000143 | -1.36% | ||
| Jun 18, 2025 | $0.000144 | -4.86% | ||
| Jun 17, 2025 | $0.000152 | +3.76% | ||
| Jun 16, 2025 | $0.000147 | +1.71% | ||
| Jun 15, 2025 | $0.000145 | -0.22% | ||
| Jun 14, 2025 | $0.000145 | -0.91% | ||
| Jun 13, 2025 | $0.000146 | +2.41% | ||
| Jun 12, 2025 | $0.000143 | -3.45% | ||
| Jun 11, 2025 | $0.000145 | -0.29% | ||
| Jun 10, 2025 | $0.000146 | +1.91% | ||
| Jun 9, 2025 | $0.000143 | +7.06% | ||
| Jun 8, 2025 | $0.000133 | -1.33% | ||
| Jun 7, 2025 | $0.000135 | +2.68% | ||
| Jun 6, 2025 | $0.000132 | +4.12% | ||
| Jun 5, 2025 | $0.000127 | -6.30% | ||
| Jun 4, 2025 | $0.000135 | -0.90% | ||
| Jun 3, 2025 | $0.000137 | -1.27% | ||
| Jun 2, 2025 | $0.000138 | +3.55% | ||
| Jun 1, 2025 | $0.000134 | +1.11% | ||
| May 31, 2025 | $0.000132 | +1.16% | ||
| May 30, 2025 | $0.000131 | -5.97% | ||
| May 29, 2025 | $0.00014 | -1.19% | ||
| May 28, 2025 | $0.000142 | +0.02% | ||
| May 27, 2025 | $0.000142 | +3.42% | ||
| May 26, 2025 | $0.000138 | +4.24% | ||
| May 25, 2025 | $0.000132 | -2.56% | ||
| May 24, 2025 | $0.000135 | -0.56% | ||
| May 23, 2025 | $0.000137 | -3.55% | ||
| May 22, 2025 | $0.000141 | +1.92% | ||
| May 21, 2025 | $0.000136 | -0.62% | ||
| May 20, 2025 | $0.000136 | -9.37% | ||
| May 19, 2025 | $0.000149 | +1.28% | ||
| May 18, 2025 | $0.000147 | -1.24% | ||
| May 17, 2025 | $0.000149 | -1.99% | ||
| May 16, 2025 | $0.000152 | +1.02% | ||
| May 15, 2025 | $0.00015 | -3.83% | ||