BATIC Historical Data

BAT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 0.000129
+0.00%
$ 116,100 $ 251
Jun 19, 1 AM $ 0.000129
+0.00%
$ 116,100 $ 251
Jun 19, 12 AM $ 0.000129
+0.00%
$ 116,100 $ 251
Jun 18, 11 PM $ 0.000129
+0.00%
$ 116,100 $ 254
Jun 18, 10 PM $ 0.000129
+0.00%
$ 116,100 $ 273
Jun 18, 4 PM $ 0.0000702
+0.00%
$ 63,197 $ 35
Jun 18, 3 PM $ 0.0000702
+0.00%
$ 63,194 $ 34
Jun 18, 2 PM $ 0.0000715
+0.00%
$ 64,331 $ 30
Jun 18, 11 AM $ 0.0000713
+0.00%
$ 64,190 $ 32
Jun 18, 3 AM $ 0.0000716
-0.92%
$ 64,453 $ 38
Jun 17, 9 PM $ 0.0000712
+0.00%
$ 64,069 $ 41
Jun 17, 8 PM $ 0.0000711
-0.75%
$ 63,991 $ 12
Jun 17, 12 PM $ 0.000072
-0.10%
$ 64,810 $ 50
Jun 17, 11 AM $ 0.0000722
-0.82%
$ 65,006 $ 48
Jun 17, 10 AM $ 0.000073
-0.27%
$ 65,699 $ 32
Jun 17, 9 AM $ 0.000073
+0.00%
$ 65,686 $ 34
Jun 17, 7 AM $ 0.0000732
+0.00%
$ 65,875 $ 61
Jun 17, 6 AM $ 0.0000735
+0.52%
$ 66,112 $ 59
Jun 17, 5 AM $ 0.0000736
+0.00%
$ 66,223 $ 37
Jun 17, 1 AM $ 0.0000728
-0.14%
$ 65,498 $ 42
Jun 17, 12 AM $ 0.0000727
+0.00%
$ 65,466 $ 44
Jun 16, 8 PM $ 0.000072
+0.66%
$ 64,826 $ 75
Jun 16, 7 PM $ 0.0000716
+0.00%
$ 64,452 $ 73
Jun 16, 6 PM $ 0.0000719
+0.38%
$ 64,712 $ 72
Jun 16, 4 PM $ 0.0000714
+0.00%
$ 64,299 $ 71
Jun 16, 9 AM $ 0.0000715
-2.03%
$ 64,324 $ 71
Jun 16, 8 AM $ 0.0000713
-0.94%
$ 64,182 $ 63
Jun 16, 6 AM $ 0.0000708
+0.00%
$ 63,713 $ 83
Jun 16, 3 AM $ 0.0000715
-1.62%
$ 64,324 $ 79
Jun 16, 2 AM $ 0.0000712
-0.96%
$ 64,040 $ 75
Jun 16, 1 AM $ 0.0000719
+0.00%
$ 64,721 $ 69
Jun 16, 12 AM $ 0.0000717
+1.33%
$ 64,559 $ 67
Jun 15, 10 PM $ 0.0000714
+0.00%
$ 64,280 $ 57
Jun 15, 9 PM $ 0.0000708
+0.00%
$ 63,762 $ 27
Jun 15, 2 PM $ 0.0000725
+0.00%
$ 65,255 $ 54
Jun 15, 1 PM $ 0.0000724
+0.64%
$ 65,178 $ 48
Jun 15, 9 AM $ 0.0000687
+0.00%
$ 61,869 $ 37
Jun 15, 8 AM $ 0.0000689
-1.21%
$ 61,998 $ 35
Jun 14, 4 PM $ 0.000129
+0.00%
$ 116,100 $ 55
Jun 14, 3 PM $ 0.000129
+0.00%
$ 116,100 $ 34
Jun 14, 2 PM $ 0.000129
+0.00%
$ 116,100 $ 237
Jun 14, 8 AM $ 0.000069
+0.00%
$ 62,075 $ 62
Jun 14, 7 AM $ 0.000116
-9.83%
$ 104,688 $ 301
Jun 14, 6 AM $ 0.000129
+0.00%
$ 116,100 $ 237
Jun 14, 5 AM $ 0.000129
+0.00%
$ 116,100 $ 237
Jun 14, 4 AM $ 0.000129
+0.00%
$ 116,100 $ 237
Jun 13, 10 PM $ 0.000116
-10.08%
$ 104,394 $ 304
Jun 13, 9 PM $ 0.000129
+0.00%
$ 116,100 $ 271
Jun 13, 8 PM $ 0.000129
+0.00%
$ 116,100 $ 271
Jun 13, 7 PM $ 0.000129
+0.00%
$ 116,100 $ 271