BATIC Historical Data

BAT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.000145
+0.00%
$ 130,905 $ 267
Mar 13, 5 AM $ 0.000147
-0.22%
$ 132,249 $ 60
Mar 13, 1 AM $ 0.000146
+0.00%
$ 131,809 $ 58
Mar 13, 12 AM $ 0.000147
+7.90%
$ 132,649 $ 58
Mar 12, 11 PM $ 0.000137
+0.00%
$ 122,940 $ 20
Mar 12, 10 PM $ 0.000137
+0.00%
$ 122,940 $ 20
Mar 12, 9 PM $ 0.000137
+0.00%
$ 122,940 $ 20
Mar 12, 8 PM $ 0.000137
-3.56%
$ 122,940 $ 20
Mar 12, 7 PM $ 0.000142
+3.69%
$ 127,482 $ 50
Mar 12, 6 PM $ 0.000137
+0.00%
$ 122,940 $ 50
Mar 12, 5 PM $ 0.000137
+0.00%
$ 122,940 $ 50
Mar 12, 4 PM $ 0.000137
-3.88%
$ 122,940 $ 50
Mar 12, 3 PM $ 0.000142
+0.00%
$ 127,903 $ 50
Mar 12, 2 PM $ 0.000142
+4.04%
$ 127,903 $ 50
Mar 12, 1 PM $ 0.000137
-1.02%
$ 122,940 $ 6
Mar 12, 12 PM $ 0.000138
+0.00%
$ 124,213 $ 29
Mar 12, 11 AM $ 0.000138
+1.04%
$ 124,213 $ 29
Mar 12, 10 AM $ 0.000137
+0.00%
$ 122,940 $ 40
Mar 12, 9 AM $ 0.000137
+0.00%
$ 122,940 $ 40
Mar 12, 8 AM $ 0.000137
+0.00%
$ 122,940 $ 40
Mar 12, 7 AM $ 0.000144
+0.00%
$ 129,524 $ 40
Mar 12, 6 AM $ 0.000142
+1.55%
$ 127,993 $ 34
Mar 12, 5 AM $ 0.00014
+0.00%
$ 126,035 $ 24
Mar 12, 4 AM $ 0.000143
-0.94%
$ 128,483 $ 24
Mar 12, 3 AM $ 0.000144
-1.16%
$ 129,877 $ 16
Mar 11, 11 PM $ 0.000156
-10.34%
$ 140,245 $ 15
Mar 11, 10 PM $ 0.000174
+0.00%
$ 156,411 $ 5
Mar 11, 9 PM $ 0.000174
+0.00%
$ 156,411 $ 5
Mar 11, 8 PM $ 0.000174
+0.00%
$ 156,411 $ 5
Mar 11, 7 PM $ 0.000174
+0.00%
$ 156,411 $ 5
Mar 11, 6 PM $ 0.000174
+0.00%
$ 156,411 $ 5
Mar 11, 5 PM $ 0.000174
+0.00%
$ 156,411 $ 5
Mar 11, 4 PM $ 0.000174
+0.00%
$ 156,411 $ 5
Mar 11, 3 PM $ 0.000174
+0.00%
$ 156,411 $ 5
Mar 11, 2 PM $ 0.000174
+0.00%
$ 156,411 $ 5
Mar 11, 1 PM $ 0.000174
+0.00%
$ 156,411 $ 5
Mar 11, 12 PM $ 0.000174
+0.00%
$ 156,411 $ 5
Mar 11, 11 AM $ 0.000174
+0.00%
$ 156,411 $ 5
Mar 11, 10 AM $ 0.000174
+0.00%
$ 156,411 $ 5
Mar 11, 9 AM $ 0.000174
+0.00%
$ 156,411 $ 5
Mar 11, 8 AM $ 0.000174
+0.00%
$ 156,411 $ 5
Mar 11, 7 AM $ 0.000174
+0.00%
$ 156,411 $ 5
Mar 11, 6 AM $ 0.000174
+0.00%
$ 156,411 $ 5
Mar 11, 5 AM $ 0.000174
+0.00%
$ 156,411 $ 5
Mar 11, 4 AM $ 0.000174
+0.00%
$ 156,411 $ 5
Mar 11, 3 AM $ 0.000174
+0.00%
$ 156,411 $ 5
Mar 11, 2 AM $ 0.000174
+0.00%
$ 156,411 $ 5
Mar 11, 1 AM $ 0.000174
+0.00%
$ 156,411 $ 5
Mar 11, 12 AM $ 0.000174
+0.00%
$ 156,411 $ 5
Mar 10, 2 AM $ 0.000135
+0.00%
$ 121,590 $ 5