Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BATIC Historical Data

BAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $0.000124
+0.00%
$111,780 $226
Today, at 5 AM $0.000124
+0.00%
$111,780 $226
Today, at 4 AM $0.000124
+0.00%
$111,780 $226
Today, at 3 AM $0.000124
+0.00%
$111,780 $226
Today, at 2 AM $0.000124
+0.00%
$111,780 $226
Today, at 1 AM $0.000124
+0.00%
$111,780 $226
Today, at 12 AM $0.000124
+0.00%
$111,780 $226
Yesterday, at 11 PM $0.000124
+0.00%
$111,780 $226
Yesterday, at 10 PM $0.000124
+0.00%
$111,780 $226
Yesterday, at 9 PM $0.000124
+0.00%
$111,780 $226
Yesterday, at 8 PM $0.000124
+0.00%
$111,780 $226
Yesterday, at 7 PM $0.000124
+0.00%
$111,780 $226
Yesterday, at 6 PM $0.000124
+0.00%
$111,780 $226
Yesterday, at 5 PM $0.000124
+0.00%
$111,780 $226
Yesterday, at 4 PM $0.000124
+0.00%
$111,780 $226
Yesterday, at 3 PM $0.000124
+0.00%
$111,780 $226
Yesterday, at 2 PM $0.000124
+0.00%
$111,780 $239
Yesterday, at 1 PM $0.000124
+0.00%
$111,780 $239
Yesterday, at 12 PM $0.000124
+0.00%
$111,780 $351
Yesterday, at 11 AM $0.0000809
-0.64%
$72,789 $296
Yesterday, at 10 AM $0.0000816
-0.49%
$73,471 $287
Yesterday, at 9 AM $0.0000825
+0.20%
$74,224 $260
Yesterday, at 8 AM $0.0000821
+0.54%
$73,850 $259
Yesterday, at 7 AM $0.0000817
+0.73%
$73,497 $248
Yesterday, at 6 AM $0.0000808
-2.81%
$72,751 $241
Yesterday, at 5 AM $0.0000801
+0.15%
$72,060 $201
Yesterday, at 3 AM $0.0000807
+0.94%
$72,670 $196
Yesterday, at 1 AM $0.00008
+0.00%
$71,978 $145
Yesterday, at 12 AM $0.0000792
-0.06%
$71,318 $143
Sep 17, 11 PM $0.0000791
-0.29%
$71,185 $143
Sep 17, 10 PM $0.0000779
-0.33%
$70,123 $155
Sep 17, 8 PM $0.0000792
+0.25%
$71,250 $157
Sep 17, 6 PM $0.0000791
-0.38%
$71,195 $160
Sep 17, 5 PM $0.0000793
+0.18%
$71,345 $158
Sep 17, 4 PM $0.0000789
+0.83%
$70,982 $144
Sep 17, 3 PM $0.0000777
-0.17%
$69,900 $122
Sep 17, 2 PM $0.0000789
+1.21%
$71,011 $124
Sep 17, 1 PM $0.0000779
+0.50%
$70,150 $123
Sep 17, 12 PM $0.0000775
+0.06%
$69,716 $100
Sep 17, 11 AM $0.000076
+0.00%
$68,422 $99
Sep 17, 10 AM $0.0000762
+0.00%
$68,592 $98
Sep 17, 8 AM $0.0000771
+1.27%
$69,395 $96
Sep 17, 6 AM $0.000076
-0.20%
$68,363 $82
Sep 17, 4 AM $0.0000764
+0.00%
$68,767 $154
Sep 17, 3 AM $0.0000764
+0.00%
$68,780 $155
Sep 17, 2 AM $0.0000757
+0.00%
$68,159 $153
Sep 17, 1 AM $0.0000761
+0.00%
$68,491 $151
Sep 17, 12 AM $0.0000756
+0.22%
$68,015 $148
Sep 16, 11 PM $0.0000754
+0.76%
$67,860 $139
Sep 16, 8 PM $0.0000751
+0.00%
$67,549 $341
Download