BATIC Historical Data

BAT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000685
+0.00%
$ 61,627 $ 73
Today, at 10 AM $ 0.0000685
-0.78%
$ 61,627 $ 73
Today, at 9 AM $ 0.0000691
+0.00%
$ 62,184 $ 141
Today, at 12 AM $ 0.0000675
+0.00%
$ 60,770 $ 339
Yesterday, at 4 PM $ 0.0000674
+0.00%
$ 60,698 $ 366
Yesterday, at 10 AM $ 0.0000677
-0.93%
$ 60,937 $ 538
Yesterday, at 9 AM $ 0.0000682
-47.14%
$ 61,372 $ 411
Yesterday, at 8 AM $ 0.000129
+0.00%
$ 116,100 $ 256
Yesterday, at 2 AM $ 0.0000667
-1.15%
$ 60,035 $ 407
Yesterday, at 1 AM $ 0.0000673
+7.24%
$ 60,543 $ 398
Yesterday, at 12 AM $ 0.000117
-9.44%
$ 105,138 $ 315
Jun 10, 11 PM $ 0.000129
+3.93%
$ 116,100 $ 256
Jun 10, 10 PM $ 0.000124
-0.55%
$ 111,714 $ 278
Jun 10, 9 PM $ 0.000125
+0.00%
$ 112,327 $ 275
Jun 10, 8 PM $ 0.000129
+0.00%
$ 116,100 $ 285
Jun 10, 7 PM $ 0.000129
+0.00%
$ 116,100 $ 285
Jun 10, 6 PM $ 0.000129
+0.00%
$ 116,100 $ 285
Jun 10, 5 PM $ 0.000129
+0.00%
$ 116,100 $ 285
Jun 10, 3 PM $ 0.000124
+81.75%
$ 111,582 $ 205
Jun 10, 4 AM $ 0.0000671
+0.00%
$ 60,392 $ 83
Jun 9, 8 PM $ 0.0000671
+0.00%
$ 60,353 $ 76
Jun 9, 5 PM $ 0.0000678
+0.00%
$ 61,009 $ 95
Jun 9, 4 PM $ 0.0000678
+1.26%
$ 61,009 $ 93
Jun 9, 1 PM $ 0.0000689
+0.00%
$ 61,999 $ 133
Jun 9, 12 PM $ 0.0000692
+0.15%
$ 62,257 $ 129
Jun 9, 11 AM $ 0.0000689
+0.79%
$ 62,037 $ 115
Jun 9, 3 AM $ 0.0000677
+0.00%
$ 60,943 $ 56
Jun 8, 7 PM $ 0.0000687
-0.07%
$ 61,846 $ 120
Jun 8, 5 PM $ 0.0000696
+0.00%
$ 62,607 $ 116
Jun 8, 3 PM $ 0.0000698
+0.88%
$ 62,860 $ 106
Jun 8, 12 PM $ 0.0000711
+0.00%
$ 64,003 $ 56
Jun 8, 11 AM $ 0.0000698
+0.41%
$ 62,781 $ 54
Jun 8, 10 AM $ 0.00007
-2.04%
$ 62,963 $ 47
Jun 7, 10 PM $ 0.0000697
+0.00%
$ 62,688 $ 22
Jun 7, 9 PM $ 0.0000699
+0.00%
$ 62,888 $ 19
Jun 7, 8 PM $ 0.0000704
-0.48%
$ 63,353 $ 17
Jun 7, 1 AM $ 0.0000703
+0.00%
$ 63,258 $ 47
Jun 6, 8 PM $ 0.0000684
-2.48%
$ 61,525 $ 53
Jun 6, 2 PM $ 0.000129
+0.00%
$ 116,100 $ 197
Jun 6, 1 PM $ 0.000129
+0.00%
$ 116,100 $ 249
Jun 6, 12 PM $ 0.000129
+0.00%
$ 116,100 $ 249
Jun 6, 6 AM $ 0.0000677
+0.00%
$ 60,927 $ 101
Jun 6, 5 AM $ 0.0000672
+0.00%
$ 60,439 $ 102
Jun 6, 4 AM $ 0.0000678
-0.34%
$ 60,996 $ 100
Jun 6, 1 AM $ 0.0000694
+0.00%
$ 62,476 $ 98
Jun 5, 11 PM $ 0.0000696
-0.46%
$ 62,608 $ 94
Jun 5, 10 PM $ 0.0000704
-0.13%
$ 63,344 $ 93
Jun 5, 9 PM $ 0.0000698
+0.89%
$ 62,845 $ 92
Jun 5, 8 PM $ 0.0000689
+0.00%
$ 62,017 $ 87
Jun 5, 7 PM $ 0.0000675
+0.66%
$ 60,746 $ 83
Download