BATIC Historical Data

BAT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000129
+0.00%
$ 116,190 $ 212
Today, at 7 PM $ 0.000129
+0.00%
$ 116,190 $ 212
Today, at 6 PM $ 0.000129
+0.00%
$ 116,190 $ 294
Today, at 5 PM $ 0.000129
+0.00%
$ 116,190 $ 294
Today, at 4 PM $ 0.000129
+0.00%
$ 116,190 $ 294
Today, at 3 PM $ 0.000129
+0.00%
$ 116,190 $ 401
Today, at 2 PM $ 0.0000726
+0.00%
$ 65,382 $ 188
Today, at 1 PM $ 0.0000729
+1.43%
$ -- $ 185
Today, at 10 AM $ 0.0000737
+0.06%
$ 66,347 $ 249
Today, at 9 AM $ 0.0000736
+0.84%
$ 66,284 $ 226
Today, at 7 AM $ 0.0000728
+0.09%
$ 65,515 $ 27
Today, at 5 AM $ 0.0000741
+0.18%
$ 66,662 $ 82
Today, at 3 AM $ 0.0000726
+0.00%
$ 65,340 $ 20
Today, at 1 AM $ 0.000075
+0.00%
$ 67,458 $ 22
Yesterday, at 11 PM $ 0.0000738
+0.94%
$ 66,464 $ 20
Yesterday, at 4 PM $ 0.0000739
-0.73%
$ 66,465 $ 267
Yesterday, at 3 PM $ 0.0000745
+0.00%
$ 67,079 $ 261
Yesterday, at 1 PM $ 0.0000737
+1.02%
$ 66,317 $ 304
Yesterday, at 12 PM $ 0.0000727
+0.76%
$ 65,390 $ 300
Yesterday, at 11 AM $ 0.0000733
+1.37%
$ 65,963 $ 299
Yesterday, at 1 AM $ 0.0000718
+0.00%
$ 64,596 $ 74
Jul 29, 7 PM $ 0.0000723
+1.57%
$ 65,025 $ 1,035
Jul 29, 6 PM $ 0.0000711
+0.00%
$ 64,014 $ 996
Jul 29, 5 PM $ 0.0000704
+3.84%
$ 63,334 $ 1,005
Jul 29, 3 PM $ 0.000129
+0.00%
$ 116,190 $ 230
Jul 29, 2 PM $ 0.000129
+0.00%
$ 116,190 $ 230
Jul 29, 1 PM $ 0.000129
+0.00%
$ 116,190 $ 230
Jul 29, 12 PM $ 0.000129
+0.00%
$ 116,190 $ 230
Jul 29, 11 AM $ 0.000129
+0.00%
$ 116,190 $ 230
Jul 29, 10 AM $ 0.000129
+0.00%
$ 116,190 $ 230
Jul 29, 9 AM $ 0.000129
+0.00%
$ 116,190 $ 230
Jul 29, 8 AM $ 0.000129
+0.24%
$ 116,190 $ 251
Jul 29, 7 AM $ 0.000129
+2.66%
$ 115,917 $ 251
Jul 29, 6 AM $ 0.000125
-2.82%
$ 112,914 $ 249
Jul 29, 5 AM $ 0.000129
+0.00%
$ 116,190 $ 230
Jul 29, 4 AM $ 0.000129
+0.00%
$ 116,190 $ 230
Jul 29, 3 AM $ 0.000129
+0.00%
$ 116,190 $ 230
Jul 29, 2 AM $ 0.000129
+0.00%
$ 116,190 $ 230
Jul 29, 1 AM $ 0.000129
+0.00%
$ 116,190 $ 230
Jul 29, 12 AM $ 0.000129
+0.00%
$ 116,190 $ 230
Jul 28, 11 PM $ 0.000129
+0.00%
$ 116,190 $ 230
Jul 28, 10 PM $ 0.000129
+0.00%
$ 116,190 $ 230
Jul 28, 9 PM $ 0.000129
+0.00%
$ 116,190 $ 230
Jul 28, 8 PM $ 0.000129
+0.00%
$ 116,190 $ 236
Jul 28, 7 PM $ 0.000129
+0.00%
$ 116,190 $ 236
Jul 28, 6 PM $ 0.000129
+0.00%
$ 116,190 $ 236
Jul 28, 5 PM $ 0.000129
+0.00%
$ 116,190 $ 244
Jul 28, 4 PM $ 0.000129
+0.00%
$ 116,190 $ 244
Jul 28, 3 PM $ 0.0000808
+0.80%
$ 72,759 $ 50
Jul 28, 1 PM $ 0.0000808
+0.00%
$ 72,702 $ 34
Download