Coinranking
BATIC Historical Data
BAT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7 | $0.0000763 | -11.08% | ||
| Aug 31 | $0.0000871 | +4.20% | ||
| Aug 24 | $0.0000837 | -6.05% | ||
| Aug 17 | $0.000129 | +74.23% | ||
| Aug 10 | $0.0000743 | +6.64% | ||
| Aug 3 | $0.0000698 | -45.96% | ||
| Jul 27 | $0.000129 | +56.32% | ||
| Jul 20 | $0.0000826 | +10.29% | ||
| Jul 13 | $0.0000754 | +1.71% | ||
| Jul 6 | $0.0000742 | +3.51% | ||
| Jun 29 | $0.0000722 | +9.01% | ||
| Jun 22 | $0.0000673 | -6.42% | ||
| Jun 15 | $0.0000716 | +2.64% | ||
| Jun 8 | $0.000116 | +62.42% | ||
| Jun 1 | $0.0000684 | -47.01% | ||
| May 25 | $0.0000791 | -3.98% | ||
| May 18 | $0.0000819 | +5.04% | ||
| May 11 | $0.0000772 | -11.36% | ||
| May 4 | $0.000129 | +44.69% | ||
| Apr 27 | $0.0000965 | -9.04% | ||
| Apr 20 | $0.000105 | -4.23% | ||
| Apr 13 | $0.00011 | +4.95% | ||
| Apr 6 | $0.000128 | +14.23% | ||
| Mar 30 | $0.000112 | -8.89% | ||
| Mar 23 | $0.000106 | -18.22% | ||
| Mar 16 | $0.000122 | -18.29% | ||
| Mar 9 | $0.000147 | +9.14% | ||
| Mar 2 | $0.00014 | -17.65% | ||
| Feb 23 | $0.00037 | +76.19% | ||
| Feb 16 | $0.000368 | +75.24% | ||
| Feb 9 | $0.00037 | +0.00% | ||
| Feb 2 | $0.00037 | +6.63% | ||
| Jan 26 | $0.000361 | +29.05% | ||
| Jan 19 | $0.000361 | +0.10% | ||
| Jan 12 | $0.000361 | +0.35% | ||
| Jan 5 | $0.000361 | +0.00% | ||
| Dec 29 | $0.000361 | +0.00% | ||
| Dec 22 | $0.000361 | +0.28% | ||
| Dec 15 | $0.000355 | +37.07% | ||
| Dec 8 | $0.000261 | +48.30% | ||
| Dec 1 | $0.000174 | +2.72% | ||
| Nov 24 | $0.000166 | -1.96% | ||
| Nov 17 | $0.000169 | -14.69% | ||
| Nov 10 | $0.000198 | +9.79% | ||
| Nov 3 | $0.000178 | -3.14% | ||
| Oct 27 | $0.000184 | -0.02% | ||
| Oct 20 | $0.000184 | +8.67% | ||
| Oct 13 | $0.000168 | -0.97% | ||
| Oct 6 | $0.000178 | -1.31% | ||
| Sep 29 | $0.00018 | +1.26% | ||
Previous Next