BATIC Historical Data

BAT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00011
+4.95%
$ 96,658 $ 196
Apr 6 $ 0.000128
+14.23%
$ 92,732 $ 516
Mar 30 $ 0.000112
-8.89%
$ 115,200 $ 495
Mar 23 $ 0.000106
-18.22%
$ 107,913 $ 484
Mar 16 $ 0.000122
-18.29%
$ 110,050 $ 1,634
Mar 9 $ 0.000147
+9.14%
$ 132,706 $ 541
Mar 2 $ 0.00014
-17.65%
$ -- $ 11
Feb 23 $ 0.00037
+76.19%
$ -- $ 224
Feb 16 $ 0.000368
+75.24%
$ -- $ 509
Feb 9 $ 0.00037
+0.00%
$ -- $ 143
Feb 2 $ 0.00037
+6.63%
$ -- $ 119
Jan 26 $ 0.000361
+29.05%
$ -- $ 135
Jan 19 $ 0.000361
+0.10%
$ -- $ 144
Jan 12 $ 0.000361
+0.35%
$ -- $ 52
Jan 5 $ 0.000361
+0.00%
$ -- $ 370
Dec 29 $ 0.000361
+0.00%
$ 324,900 $ 1,008
Dec 22 $ 0.000361
+0.28%
$ 324,900 $ 568
Dec 15 $ 0.000355
+37.07%
$ 324,000 $ 1,615
Dec 8 $ 0.000261
+48.30%
$ 233,100 $ 571
Dec 1 $ 0.000174
+2.72%
$ 156,600 $ 171
Nov 24 $ 0.000166
-1.96%
$ 152,460 $ 8,375
Nov 17 $ 0.000169
-14.69%
$ 152,109 $ 9,958
Nov 10 $ 0.000198
+9.79%
$ 178,308 $ 11,929
Nov 3 $ 0.000178
-3.14%
$ 162,396 $ 14,516
Oct 27 $ 0.000184
-0.02%
$ 165,483 $ 6,245
Oct 20 $ 0.000184
+8.67%
$ 165,492 $ 44,727
Oct 13 $ 0.000168
-0.97%
$ 152,289 $ 101,304
Oct 6 $ 0.000178
-1.31%
$ 152,703 $ 175,152
Sep 29 $ 0.00018
+1.26%
$ 162,045 $ 156,056
Sep 22 $ 0.000178
-7.37%
$ 160,092 $ 185
Sep 15 $ 0.000195
-4.05%
$ 172,776 $ 74
Sep 8 $ 0.000204
+6.19%
$ 183,319 $ 11,458
Sep 1 $ 0.000193
+3.62%
$ 172,497 $ 13,272
Aug 25 $ 0.000197
+13.68%
$ 167,857 $ 6,466
Aug 18 $ 0.000207
+3.18%
$ 158,147 $ 4,006
Aug 11 $ 0.000201
+4.28%
$ 180,738 $ 9,890
Aug 4 $ 0.000198
+19.08%
$ 178,290 $ 1,190
Jul 28 $ 0.000163
-10.38%
$ 150,107 $ 474
Jul 21 $ 0.000181
-0.09%
$ 164,196 $ 588
Jul 14 $ 0.000178
+10.73%
$ 163,529 $ 791
Jul 7 $ 0.000156
+12.79%
$ 144,347 $ 315
Jun 30 $ 0.000139
+1.70%
$ 124,734 $ 225
Jun 23 $ 0.000134
+5.94%
$ 122,710 $ 1,096
Jun 16 $ 0.000128
-11.41%
$ 113,937 $ 1,237
Jun 9 $ 0.000145
+8.78%
$ 130,419 $ 1,780
Jun 2 $ 0.000135
+1.29%
$ 120,041 $ 191
May 26 $ 0.000134
+1.05%
$ 120,333 $ 6,387
May 19 $ 0.000135
-8.12%
$ 119,079 $ 156
May 12 $ 0.000149
-2.50%
$ 132,499 $ 5,578
May 5 $ 0.00015
+9.74%
$ -- $ 3,941
Download