CoinEx Token Historical Data

CET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0122
+0.00%
$ 2.45 million $ 38,696
Yesterday $ 0.0117
+1.83%
$ 2.34 million $ 29,038
Aug 10, 2026 $ 0.0114
-0.49%
$ 2.3 million $ 27,183
Aug 9, 2026 $ 0.0115
+0.98%
$ 2.31 million $ 28,574
Aug 8, 2026 $ 0.0114
+2.97%
$ 2.29 million $ 43,430
Aug 7, 2026 $ 0.0111
+1.10%
$ 2.22 million $ 27,384
Aug 6, 2026 $ 0.0109
+0.65%
$ 2.2 million $ 28,456
Aug 5, 2026 $ 0.0109
+0.37%
$ 2.19 million $ 32,513
Aug 4, 2026 $ 0.0108
-1.30%
$ 2.18 million $ 37,997
Aug 3, 2026 $ 0.011
-0.29%
$ 2.21 million $ 29,294
Aug 2, 2026 $ 0.011
-0.40%
$ 2.21 million $ 27,078
Aug 1, 2026 $ 0.011
-0.39%
$ 2.22 million $ 29,274
Jul 31, 2026 $ 0.0111
-4.05%
$ 2.23 million $ 50,521
Jul 30, 2026 $ 0.0116
+0.95%
$ 2.32 million $ 28,859
Jul 29, 2026 $ 0.0114
-3.94%
$ 2.3 million $ 43,742
Jul 28, 2026 $ 0.0119
-0.01%
$ 2.4 million $ 29,472
Jul 27, 2026 $ 0.0119
-2.79%
$ 2.4 million $ 55,236
Jul 26, 2026 $ 0.0123
+7.04%
$ 2.47 million $ 42,390
Jul 25, 2026 $ 0.0115
-7.27%
$ 2.3 million $ 68,678
Jul 24, 2026 $ 0.0124
-1.74%
$ 2.48 million $ 58,220
Jul 23, 2026 $ 0.0126
-0.08%
$ 2.53 million $ 33,009
Jul 22, 2026 $ 0.0126
-0.61%
$ 2.53 million $ 37,791
Jul 21, 2026 $ 0.0127
+0.34%
$ 2.55 million $ 37,157
Jul 20, 2026 $ 0.0126
-1.73%
$ 2.54 million $ 40,997
Jul 19, 2026 $ 0.0128
-1.16%
$ 2.58 million $ 33,929
Jul 18, 2026 $ 0.013
+0.15%
$ 2.61 million $ 30,041
Jul 17, 2026 $ 0.013
+0.51%
$ 2.61 million $ 34,016
Jul 16, 2026 $ 0.0129
+0.11%
$ 2.6 million $ 35,059
Jul 15, 2026 $ 0.0129
+1.38%
$ 2.59 million $ 67,405
Jul 14, 2026 $ 0.0127
+1.83%
$ 2.56 million $ 34,033
Jul 13, 2026 $ 0.0125
-2.86%
$ 2.51 million $ 38,107
Jul 12, 2026 $ 0.0129
+0.15%
$ 2.58 million $ 28,949
Jul 11, 2026 $ 0.0128
-0.24%
$ 2.58 million $ 30,589
Jul 10, 2026 $ 0.0129
+0.03%
$ 2.59 million $ 32,426
Jul 9, 2026 $ 0.0129
-0.09%
$ 2.59 million $ 42,259
Jul 8, 2026 $ 0.0129
+0.55%
$ 2.59 million $ 40,001
Jul 7, 2026 $ 0.0128
+5.56%
$ 2.57 million $ 47,370
Jul 6, 2026 $ 0.0121
+2.75%
$ 2.44 million $ 40,052
Jul 5, 2026 $ 0.0118
-0.45%
$ 2.37 million $ 30,034
Jul 4, 2026 $ 0.0119
+1.50%
$ 2.38 million $ 32,479
Jul 3, 2026 $ 0.0117
-0.68%
$ 2.35 million $ 36,420
Jul 2, 2026 $ 0.0118
+1.29%
$ 2.37 million $ 45,454
Jul 1, 2026 $ 0.0116
+4.93%
$ 2.33 million $ 50,358
Jun 30, 2026 $ 0.0111
+1.90%
$ 2.23 million $ 65,482
Jun 29, 2026 $ 0.0109
-8.55%
$ 2.18 million $ 88,735
Jun 28, 2026 $ 0.0119
-4.16%
$ 2.39 million $ 59,738
Jun 27, 2026 $ 0.0124
-10.27%
$ 2.49 million $ 111,810
Jun 26, 2026 $ 0.0138
-9.46%
$ 2.78 million $ 117,690
Jun 25, 2026 $ 0.0152
-9.65%
$ 3.07 million $ 104,852
Jun 24, 2026 $ 0.0168
-7.43%
$ 3.39 million $ 95,214
Download