CoinEx Token Historical Data

CET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0139
+0.00%
$ 2.79 million $ 67,130
Yesterday $ 0.0138
-9.46%
$ 2.78 million $ 117,690
Jun 25, 2026 $ 0.0152
-9.65%
$ 3.07 million $ 104,852
Jun 24, 2026 $ 0.0168
-7.43%
$ 3.39 million $ 95,214
Jun 23, 2026 $ 0.0182
-1.77%
$ 3.65 million $ 56,910
Jun 22, 2026 $ 0.0185
-0.48%
$ 3.72 million $ 58,815
Jun 21, 2026 $ 0.0186
+0.22%
$ 3.74 million $ 52,217
Jun 20, 2026 $ 0.0186
-0.38%
$ 3.73 million $ 48,107
Jun 19, 2026 $ 0.0186
+0.97%
$ 3.75 million $ 54,279
Jun 18, 2026 $ 0.0184
-0.82%
$ 3.71 million $ 55,896
Jun 17, 2026 $ 0.0186
-0.59%
$ 3.73 million $ 66,935
Jun 16, 2026 $ 0.0187
-0.33%
$ 3.75 million $ 56,186
Jun 15, 2026 $ 0.0187
+0.44%
$ 3.77 million $ 59,033
Jun 14, 2026 $ 0.0187
+0.68%
$ 3.75 million $ 51,950
Jun 13, 2026 $ 0.0185
-0.16%
$ 3.73 million $ 57,946
Jun 12, 2026 $ 0.0186
+0.60%
$ 3.73 million $ 60,344
Jun 11, 2026 $ 0.0184
-2.05%
$ 3.71 million $ 83,334
Jun 10, 2026 $ 0.0188
+0.84%
$ 3.79 million $ 65,134
Jun 9, 2026 $ 0.0187
+3.73%
$ 3.76 million $ 72,124
Jun 8, 2026 $ 0.018
+6.82%
$ 3.62 million $ 75,547
Jun 7, 2026 $ 0.0169
+1.38%
$ 3.39 million $ 64,033
Jun 6, 2026 $ 0.0166
+0.88%
$ 3.34 million $ 85,601
Jun 5, 2026 $ 0.0165
-3.60%
$ 3.31 million $ 135,313
Jun 4, 2026 $ 0.0171
-4.67%
$ 3.43 million $ 140,374
Jun 3, 2026 $ 0.0179
-7.07%
$ 3.6 million $ 170,724
Jun 2, 2026 $ 0.0192
-6.29%
$ 3.87 million $ 154,261
Jun 1, 2026 $ 0.0205
-4.16%
$ 4.13 million $ 106,117
May 31, 2026 $ 0.0214
+0.84%
$ 4.31 million $ 46,856
May 30, 2026 $ 0.0212
-0.10%
$ 4.27 million $ 50,669
May 29, 2026 $ 0.0213
+0.04%
$ 4.28 million $ 51,689
May 28, 2026 $ 0.0213
+0.60%
$ 4.28 million $ 61,388
May 27, 2026 $ 0.0211
-6.53%
$ 4.25 million $ 93,668
May 26, 2026 $ 0.0226
-1.07%
$ 4.55 million $ 67,348
May 25, 2026 $ 0.0229
+0.24%
$ 4.6 million $ 48,050
May 24, 2026 $ 0.0228
-1.16%
$ 4.58 million $ 67,555
May 23, 2026 $ 0.0231
-3.47%
$ 4.64 million $ 126,738
May 22, 2026 $ 0.0238
+0.03%
$ 4.79 million $ 53,833
May 21, 2026 $ 0.0237
+0.96%
$ 4.77 million $ 40,750
May 20, 2026 $ 0.0235
-2.32%
$ 4.73 million $ 98,158
May 19, 2026 $ 0.0241
-0.64%
$ 4.84 million $ 40,593
May 18, 2026 $ 0.0242
-2.69%
$ 4.87 million $ 61,888
May 17, 2026 $ 0.0249
+1.05%
$ 5.01 million $ 44,444
May 16, 2026 $ 0.0246
-3.09%
$ 4.95 million $ 71,696
May 15, 2026 $ 0.0253
-5.73%
$ 5.1 million $ 90,093
May 14, 2026 $ 0.0269
+0.30%
$ 5.41 million $ 56,750
May 13, 2026 $ 0.0268
-0.66%
$ 5.39 million $ 45,775
May 12, 2026 $ 0.027
-0.97%
$ 5.42 million $ 58,552
May 11, 2026 $ 0.0272
-0.64%
$ 5.48 million $ 51,376
May 10, 2026 $ 0.0274
+0.23%
$ 5.51 million $ 49,028
May 9, 2026 $ 0.0273
+0.61%
$ 5.5 million $ 45,076
Download