CoinEx Token Historical Data

CET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0299
+0.00%
$ 6.02 million $ 47,805
Apr 16, 2026 $ 0.03
+0.21%
$ 6.02 million $ 49,036
Apr 15, 2026 $ 0.0299
+0.71%
$ 6.01 million $ 47,997
Apr 14, 2026 $ 0.0297
-1.06%
$ 5.97 million $ 77,081
Apr 13, 2026 $ 0.03
+1.81%
$ 6.03 million $ 59,532
Apr 12, 2026 $ 0.0295
-1.01%
$ 5.93 million $ 44,944
Apr 11, 2026 $ 0.0298
+0.18%
$ 5.99 million $ 50,981
Apr 10, 2026 $ 0.0297
-0.50%
$ 5.98 million $ 54,109
Apr 9, 2026 $ 0.0299
+0.49%
$ 6.01 million $ 45,997
Apr 8, 2026 $ 0.0297
-0.52%
$ 5.98 million $ 60,007
Apr 7, 2026 $ 0.0299
+1.02%
$ 6.01 million $ 56,415
Apr 6, 2026 $ 0.0296
-0.01%
$ 5.95 million $ 39,512
Apr 5, 2026 $ 0.0296
+1.73%
$ 5.95 million $ 38,831
Apr 4, 2026 $ 0.0291
-0.03%
$ 5.85 million $ 33,909
Apr 3, 2026 $ 0.0291
-0.27%
$ 5.85 million $ 38,026
Apr 2, 2026 $ 0.0292
+0.39%
$ 5.87 million $ 42,160
Apr 1, 2026 $ 0.0291
-0.40%
$ 5.85 million $ 48,513
Mar 31, 2026 $ 0.0292
+0.22%
$ 5.87 million $ 52,985
Mar 30, 2026 $ 0.0291
-0.98%
$ 5.86 million $ 46,095
Mar 29, 2026 $ 0.0294
-1.29%
$ 5.92 million $ 54,215
Mar 28, 2026 $ 0.0298
+0.74%
$ 5.99 million $ 44,808
Mar 27, 2026 $ 0.0296
-1.97%
$ 5.95 million $ 55,187
Mar 26, 2026 $ 0.0302
-0.88%
$ 6.07 million $ 53,068
Mar 25, 2026 $ 0.0304
+1.33%
$ 6.12 million $ 38,758
Mar 24, 2026 $ 0.03
-0.21%
$ 6.04 million $ 61,752
Mar 23, 2026 $ 0.0301
+2.01%
$ 6.05 million $ 53,564
Mar 22, 2026 $ 0.0295
-1.41%
$ 5.93 million $ 47,958
Mar 21, 2026 $ 0.0299
-0.01%
$ 6.02 million $ 38,638
Mar 20, 2026 $ 0.0299
+0.88%
$ 6.02 million $ 41,937
Mar 19, 2026 $ 0.0297
-0.07%
$ 5.96 million $ 47,954
Mar 18, 2026 $ 0.0297
-3.72%
$ 5.96 million $ 73,201
Mar 17, 2026 $ 0.0308
-0.02%
$ 6.2 million $ 55,955
Mar 16, 2026 $ 0.0308
+1.35%
$ 6.2 million $ 67,837
Mar 15, 2026 $ 0.0304
+0.87%
$ 6.11 million $ 41,477
Mar 14, 2026 $ 0.0301
-0.30%
$ 6.06 million $ 50,671
Mar 13, 2026 $ 0.0302
+0.16%
$ 6.08 million $ 54,671
Mar 12, 2026 $ 0.0302
+0.69%
$ 6.07 million $ 41,845
Mar 11, 2026 $ 0.03
+0.11%
$ 6.03 million $ 45,837
Mar 10, 2026 $ 0.0299
+0.58%
$ 6.02 million $ 80,166
Mar 9, 2026 $ 0.0298
+1.74%
$ 5.99 million $ 52,543
Mar 8, 2026 $ 0.0293
-0.68%
$ 5.88 million $ 33,448
Mar 7, 2026 $ 0.0294
+0.15%
$ 5.92 million $ 43,563
Mar 6, 2026 $ 0.0294
+0.50%
$ 5.91 million $ 49,708
Mar 5, 2026 $ 0.0292
-0.69%
$ 5.88 million $ 62,153
Mar 4, 2026 $ 0.0294
+1.86%
$ 5.92 million $ 69,618
Mar 3, 2026 $ 0.0289
+0.41%
$ 5.81 million $ 45,850
Mar 2, 2026 $ 0.0288
+2.66%
$ 5.79 million $ 61,698
Mar 1, 2026 $ 0.028
-3.09%
$ 5.64 million $ 91,036
Feb 28, 2026 $ 0.0289
+3.61%
$ 5.82 million $ 117,104
Feb 27, 2026 $ 0.0279
-1.19%
$ 5.62 million $ 52,713
Download