CoinEx Token Historical Data

CET
Download
Date Close Price change Market cap Trading volume
Today $0.0113
-0.01%
$2.27 million $85,632
Yesterday $0.0124
-1.98%
$2.48 million $44,914
Aug 31, 2026 $0.0126
+0.62%
$2.53 million $32,890
Aug 30, 2026 $0.0125
+2.33%
$2.52 million $37,589
Aug 29, 2026 $0.0122
-0.57%
$2.46 million $85,146
Aug 28, 2026 $0.0123
-0.74%
$2.47 million $33,580
Aug 27, 2026 $0.0124
+1.90%
$2.49 million $53,766
Aug 26, 2026 $0.0122
+1.44%
$2.45 million $40,293
Aug 25, 2026 $0.012
-2.64%
$2.41 million $58,990
Aug 24, 2026 $0.0123
+2.09%
$2.48 million $47,085
Aug 23, 2026 $0.0121
-1.09%
$2.43 million $51,229
Aug 22, 2026 $0.0122
+0.25%
$2.45 million $51,141
Aug 21, 2026 $0.0122
+3.86%
$2.45 million $53,753
Aug 20, 2026 $0.0117
-1.03%
$2.36 million $53,475
Aug 19, 2026 $0.0118
+0.73%
$2.38 million $43,576
Aug 18, 2026 $0.0118
-1.73%
$2.36 million $35,741
Aug 17, 2026 $0.012
-2.04%
$2.41 million $34,894
Aug 16, 2026 $0.0122
+0.85%
$2.46 million $23,840
Aug 15, 2026 $0.0121
-1.34%
$2.43 million $32,090
Aug 14, 2026 $0.0123
+0.83%
$2.47 million $28,223
Aug 13, 2026 $0.0122
+0.53%
$2.45 million $30,910
Aug 12, 2026 $0.0121
+3.89%
$2.43 million $39,749
Aug 11, 2026 $0.0117
+1.83%
$2.34 million $29,038
Aug 10, 2026 $0.0114
-0.49%
$2.3 million $27,183
Aug 9, 2026 $0.0115
+0.98%
$2.31 million $28,574
Aug 8, 2026 $0.0114
+2.97%
$2.29 million $43,430
Aug 7, 2026 $0.0111
+1.10%
$2.22 million $27,384
Aug 6, 2026 $0.0109
+0.65%
$2.2 million $28,456
Aug 5, 2026 $0.0109
+0.37%
$2.19 million $32,513
Aug 4, 2026 $0.0108
-1.30%
$2.18 million $37,997
Aug 3, 2026 $0.011
-0.29%
$2.21 million $29,294
Aug 2, 2026 $0.011
-0.40%
$2.21 million $27,078
Aug 1, 2026 $0.011
-0.39%
$2.22 million $29,274
Jul 31, 2026 $0.0111
-4.05%
$2.23 million $50,521
Jul 30, 2026 $0.0116
+0.95%
$2.32 million $28,859
Jul 29, 2026 $0.0114
-3.94%
$2.3 million $43,742
Jul 28, 2026 $0.0119
-0.01%
$2.4 million $29,472
Jul 27, 2026 $0.0119
-2.79%
$2.4 million $55,236
Jul 26, 2026 $0.0123
+7.04%
$2.47 million $42,390
Jul 25, 2026 $0.0115
-7.27%
$2.3 million $68,678
Jul 24, 2026 $0.0124
-1.74%
$2.48 million $58,220
Jul 23, 2026 $0.0126
-0.08%
$2.53 million $33,009
Jul 22, 2026 $0.0126
-0.61%
$2.53 million $37,791
Jul 21, 2026 $0.0127
+0.34%
$2.55 million $37,157
Jul 20, 2026 $0.0126
-1.73%
$2.54 million $40,997
Jul 19, 2026 $0.0128
-1.16%
$2.58 million $33,929
Jul 18, 2026 $0.013
+0.15%
$2.61 million $30,041
Jul 17, 2026 $0.013
+0.51%
$2.61 million $34,016
Jul 16, 2026 $0.0129
+0.11%
$2.6 million $35,059
Jul 15, 2026 $0.0129
+1.38%
$2.59 million $67,405
Download