CoinEx Token Historical Data

CET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0167
+0.00%
$ 3.37 million $ 63,848
Yesterday $ 0.0166
+0.88%
$ 3.34 million $ 85,601
Jun 5, 2026 $ 0.0165
-3.60%
$ 3.31 million $ 135,313
Jun 4, 2026 $ 0.0171
-4.67%
$ 3.43 million $ 140,374
Jun 3, 2026 $ 0.0179
-7.07%
$ 3.6 million $ 170,724
Jun 2, 2026 $ 0.0192
-6.29%
$ 3.87 million $ 154,261
Jun 1, 2026 $ 0.0205
-4.16%
$ 4.13 million $ 106,117
May 31, 2026 $ 0.0214
+0.84%
$ 4.31 million $ 46,856
May 30, 2026 $ 0.0212
-0.10%
$ 4.27 million $ 50,669
May 29, 2026 $ 0.0213
+0.04%
$ 4.28 million $ 51,689
May 28, 2026 $ 0.0213
+0.60%
$ 4.28 million $ 61,388
May 27, 2026 $ 0.0211
-6.53%
$ 4.25 million $ 93,668
May 26, 2026 $ 0.0226
-1.07%
$ 4.55 million $ 67,348
May 25, 2026 $ 0.0229
+0.24%
$ 4.6 million $ 48,050
May 24, 2026 $ 0.0228
-1.16%
$ 4.58 million $ 67,555
May 23, 2026 $ 0.0231
-3.47%
$ 4.64 million $ 126,738
May 22, 2026 $ 0.0238
+0.03%
$ 4.79 million $ 53,833
May 21, 2026 $ 0.0237
+0.96%
$ 4.77 million $ 40,750
May 20, 2026 $ 0.0235
-2.32%
$ 4.73 million $ 98,158
May 19, 2026 $ 0.0241
-0.64%
$ 4.84 million $ 40,593
May 18, 2026 $ 0.0242
-2.69%
$ 4.87 million $ 61,888
May 17, 2026 $ 0.0249
+1.05%
$ 5.01 million $ 44,444
May 16, 2026 $ 0.0246
-3.09%
$ 4.95 million $ 71,696
May 15, 2026 $ 0.0253
-5.73%
$ 5.1 million $ 90,093
May 14, 2026 $ 0.0269
+0.30%
$ 5.41 million $ 56,750
May 13, 2026 $ 0.0268
-0.66%
$ 5.39 million $ 45,775
May 12, 2026 $ 0.027
-0.97%
$ 5.42 million $ 58,552
May 11, 2026 $ 0.0272
-0.64%
$ 5.48 million $ 51,376
May 10, 2026 $ 0.0274
+0.23%
$ 5.51 million $ 49,028
May 9, 2026 $ 0.0273
+0.61%
$ 5.5 million $ 45,076
May 8, 2026 $ 0.0272
-0.91%
$ 5.47 million $ 57,079
May 7, 2026 $ 0.0274
-2.08%
$ 5.52 million $ 63,571
May 6, 2026 $ 0.028
-0.81%
$ 5.63 million $ 69,971
May 5, 2026 $ 0.0282
+0.68%
$ 5.68 million $ 49,341
May 4, 2026 $ 0.028
-0.26%
$ 5.64 million $ 52,585
May 3, 2026 $ 0.0281
-0.46%
$ 5.66 million $ 46,489
May 2, 2026 $ 0.0283
+0.90%
$ 5.68 million $ 41,183
May 1, 2026 $ 0.028
+0.62%
$ 5.63 million $ 54,277
Apr 30, 2026 $ 0.0278
-1.84%
$ 5.6 million $ 49,065
Apr 29, 2026 $ 0.0283
-0.64%
$ 5.7 million $ 47,670
Apr 28, 2026 $ 0.0285
-0.78%
$ 5.74 million $ 51,222
Apr 27, 2026 $ 0.0288
-1.32%
$ 5.78 million $ 42,858
Apr 26, 2026 $ 0.0291
+0.91%
$ 5.86 million $ 44,909
Apr 25, 2026 $ 0.0289
+1.26%
$ 5.81 million $ 59,391
Apr 24, 2026 $ 0.0285
+2.34%
$ 5.74 million $ 75,785
Apr 23, 2026 $ 0.0279
-4.11%
$ 5.6 million $ 92,099
Apr 22, 2026 $ 0.0291
-1.88%
$ 5.84 million $ 102,652
Apr 21, 2026 $ 0.0296
-0.26%
$ 5.96 million $ 59,013
Apr 20, 2026 $ 0.0297
-0.74%
$ 5.97 million $ 75,071
Apr 19, 2026 $ 0.0299
+0.30%
$ 6.02 million $ 47,334
Download