Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinEx Token Historical Data

CET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.005
+0.00%
$1.01 million $69,987
Today, at 4 AM $0.005
+0.00%
$1.01 million $69,987
Today, at 3 AM $0.005
-0.02%
$1.01 million $70,159
Today, at 2 AM $0.005
+0.02%
$1.01 million $64,824
Today, at 1 AM $0.005
-0.01%
$1.01 million $65,426
Today, at 12 AM $0.005
+0.00%
$1.01 million $65,759
Yesterday, at 11 PM $0.005
+0.00%
$1.01 million $67,455
Yesterday, at 10 PM $0.005
-0.02%
$1.01 million $62,415
Yesterday, at 9 PM $0.005
+0.02%
$1.01 million $63,613
Yesterday, at 8 PM $0.005
-0.02%
$1.01 million $63,539
Yesterday, at 7 PM $0.005
+0.00%
$1.01 million $63,646
Yesterday, at 6 PM $0.005
+0.00%
$1.01 million $64,397
Yesterday, at 5 PM $0.005
+0.01%
$1.01 million $65,122
Yesterday, at 4 PM $0.005
+0.00%
$1.01 million $65,085
Yesterday, at 3 PM $0.005
-0.01%
$1.01 million $67,451
Yesterday, at 2 PM $0.005
+0.00%
$1.01 million $67,570
Yesterday, at 1 PM $0.005
+0.00%
$1.01 million $74,339
Yesterday, at 12 PM $0.005
+0.00%
$1.01 million $74,686
Yesterday, at 11 AM $0.005
+0.00%
$1.01 million $75,449
Yesterday, at 10 AM $0.005
-0.02%
$1.01 million $76,273
Yesterday, at 9 AM $0.005
+0.02%
$1.01 million $76,632
Yesterday, at 8 AM $0.005
+0.00%
$1.01 million $78,128
Yesterday, at 7 AM $0.005
+0.01%
$1.01 million $78,784
Yesterday, at 6 AM $0.005
+0.00%
$1.01 million $76,139
Yesterday, at 5 AM $0.005
-0.01%
$1.01 million $77,725
Yesterday, at 4 AM $0.005
+0.01%
$1.01 million $44,942
Yesterday, at 3 AM $0.005
+0.00%
$1.01 million $56,048
Yesterday, at 2 AM $0.005
+0.00%
$1.01 million $73,725
Yesterday, at 1 AM $0.005
-0.01%
$1.01 million $73,491
Yesterday, at 12 AM $0.005
+0.01%
$1.01 million $74,241
Sep 22, 11 PM $0.005
+0.00%
$1.01 million $77,897
Sep 22, 10 PM $0.005
+0.00%
$1.01 million $77,794
Sep 22, 9 PM $0.005
+0.00%
$1.01 million $76,576
Sep 22, 8 PM $0.005
+0.00%
$1.01 million $76,729
Sep 22, 7 PM $0.005
-0.01%
$1.01 million $78,183
Sep 22, 6 PM $0.005
-0.02%
$1.01 million $78,557
Sep 22, 5 PM $0.005
-0.02%
$1.01 million $77,805
Sep 22, 4 PM $0.005
+0.00%
$1.01 million $105,331
Sep 22, 3 PM $0.005
+0.04%
$1.01 million $102,847
Sep 22, 2 PM $0.005
-0.01%
$1.01 million $103,659
Sep 22, 1 PM $0.005
+0.01%
$1.01 million $96,840
Sep 22, 12 PM $0.005
+0.00%
$1.01 million $97,399
Sep 22, 11 AM $0.005
-0.02%
$1.01 million $97,400
Sep 22, 10 AM $0.005
+0.01%
$1.01 million $103,544
Sep 22, 9 AM $0.005
-0.01%
$1.01 million $101,737
Sep 22, 8 AM $0.005
+0.01%
$1.01 million $101,208
Sep 22, 7 AM $0.005
+0.01%
$1.01 million $100,968
Sep 22, 6 AM $0.005
-0.02%
$1.01 million $98,388
Sep 22, 5 AM $0.005
+0.01%
$1.01 million $100,755
Sep 22, 4 AM $0.005
+0.00%
$1.01 million $109,820
Download