CoinEx Token Historical Data

CET
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0167
+0.00%
$ 3.35 million $ 64,749
Today, at 5 AM $ 0.0166
-0.10%
$ 3.35 million $ 64,650
Today, at 4 AM $ 0.0167
+0.22%
$ 3.35 million $ 76,909
Today, at 3 AM $ 0.0166
-0.11%
$ 3.34 million $ 81,269
Today, at 2 AM $ 0.0166
-0.48%
$ 3.33 million $ 81,286
Today, at 1 AM $ 0.0167
+0.37%
$ 3.35 million $ 90,339
Today, at 12 AM $ 0.0166
-0.06%
$ 3.34 million $ 90,010
Yesterday, at 11 PM $ 0.0166
+0.30%
$ 3.34 million $ 85,601
Yesterday, at 10 PM $ 0.0166
+0.07%
$ 3.33 million $ 86,233
Yesterday, at 9 PM $ 0.0166
+0.50%
$ 3.34 million $ 86,252
Yesterday, at 8 PM $ 0.0165
+0.26%
$ 3.32 million $ 86,294
Yesterday, at 7 PM $ 0.0165
+0.09%
$ 3.31 million $ 87,810
Yesterday, at 6 PM $ 0.0165
+0.03%
$ 3.31 million $ 89,109
Yesterday, at 5 PM $ 0.0164
+0.02%
$ 3.31 million $ 90,249
Yesterday, at 4 PM $ 0.0164
-0.04%
$ 3.31 million $ 91,987
Yesterday, at 3 PM $ 0.0164
+0.33%
$ 3.31 million $ 97,067
Yesterday, at 2 PM $ 0.0164
+0.03%
$ 3.3 million $ 107,480
Yesterday, at 1 PM $ 0.0164
-0.08%
$ 3.29 million $ 109,908
Yesterday, at 12 PM $ 0.0164
-0.68%
$ 3.3 million $ 111,617
Yesterday, at 11 AM $ 0.0165
+0.25%
$ 3.33 million $ 111,184
Yesterday, at 10 AM $ 0.0165
-0.22%
$ 3.32 million $ 112,103
Yesterday, at 9 AM $ 0.0165
-0.27%
$ 3.32 million $ 112,715
Yesterday, at 8 AM $ 0.0165
+0.40%
$ 3.32 million $ 123,462
Yesterday, at 7 AM $ 0.0165
+0.43%
$ 3.31 million $ 127,648
Yesterday, at 6 AM $ 0.0164
+0.33%
$ 3.3 million $ 141,248
Yesterday, at 5 AM $ 0.0164
+0.04%
$ 3.29 million $ 149,129
Yesterday, at 4 AM $ 0.0164
-0.54%
$ 3.29 million $ 140,189
Yesterday, at 3 AM $ 0.0165
+0.01%
$ 3.31 million $ 137,775
Yesterday, at 2 AM $ 0.0165
+0.33%
$ 3.31 million $ 137,159
Yesterday, at 1 AM $ 0.0164
-0.45%
$ 3.3 million $ 136,313
Yesterday, at 12 AM $ 0.0165
+0.12%
$ 3.32 million $ 135,673
Jun 5, 11 PM $ 0.0165
+0.11%
$ 3.31 million $ 135,313
Jun 5, 10 PM $ 0.0164
+0.04%
$ 3.31 million $ 134,633
Jun 5, 9 PM $ 0.0164
+0.20%
$ 3.31 million $ 134,630
Jun 5, 8 PM $ 0.0164
+0.39%
$ 3.3 million $ 133,325
Jun 5, 7 PM $ 0.0163
+0.03%
$ 3.28 million $ 131,130
Jun 5, 6 PM $ 0.0163
+0.06%
$ 3.28 million $ 130,106
Jun 5, 5 PM $ 0.0163
+0.34%
$ 3.28 million $ 130,229
Jun 5, 4 PM $ 0.0161
+0.12%
$ 3.24 million $ 130,813
Jun 5, 3 PM $ 0.0162
-1.40%
$ 3.25 million $ 127,009
Jun 5, 2 PM $ 0.0165
-0.13%
$ 3.32 million $ 116,000
Jun 5, 1 PM $ 0.0165
-0.22%
$ 3.33 million $ 117,244
Jun 5, 12 PM $ 0.0166
-0.32%
$ 3.33 million $ 116,502
Jun 5, 11 AM $ 0.0167
+0.19%
$ 3.36 million $ 114,619
Jun 5, 10 AM $ 0.0167
+0.02%
$ 3.35 million $ 114,868
Jun 5, 9 AM $ 0.0167
-0.69%
$ 3.35 million $ 114,370
Jun 5, 8 AM $ 0.0166
-0.66%
$ 3.35 million $ 123,160
Jun 5, 7 AM $ 0.0168
+0.05%
$ 3.37 million $ 124,930
Jun 5, 6 AM $ 0.0167
-2.54%
$ 3.37 million $ 111,706
Jun 5, 5 AM $ 0.0172
-0.58%
$ 3.45 million $ 105,230
Download