CoinEx Token Historical Data

CET
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0126
+0.03%
$ 2.54 million $ 36,915
Today, at 2 AM $ 0.0126
-0.01%
$ 2.53 million $ 36,810
Today, at 1 AM $ 0.0126
-0.04%
$ 2.53 million $ 37,295
Today, at 12 AM $ 0.0126
+0.09%
$ 2.53 million $ 37,434
Yesterday, at 11 PM $ 0.0126
+0.01%
$ 2.53 million $ 37,791
Yesterday, at 10 PM $ 0.0126
+0.07%
$ 2.53 million $ 37,822
Yesterday, at 9 PM $ 0.0126
+0.01%
$ 2.53 million $ 38,219
Yesterday, at 8 PM $ 0.0126
-0.02%
$ 2.53 million $ 38,835
Yesterday, at 7 PM $ 0.0126
+0.59%
$ 2.53 million $ 39,275
Yesterday, at 6 PM $ 0.0125
-0.10%
$ 2.51 million $ 38,213
Yesterday, at 5 PM $ 0.0125
-0.07%
$ 2.52 million $ 38,456
Yesterday, at 4 PM $ 0.0125
-0.38%
$ 2.52 million $ 38,794
Yesterday, at 3 PM $ 0.0126
+0.39%
$ 2.53 million $ 38,877
Yesterday, at 2 PM $ 0.0125
+0.08%
$ 2.52 million $ 40,514
Yesterday, at 1 PM $ 0.0125
-0.44%
$ 2.52 million $ 40,926
Yesterday, at 12 PM $ 0.0126
+0.00%
$ 2.53 million $ 37,145
Yesterday, at 11 AM $ 0.0126
-0.55%
$ 2.53 million $ 37,251
Yesterday, at 10 AM $ 0.0126
+0.25%
$ 2.54 million $ 36,172
Yesterday, at 9 AM $ 0.0126
-0.13%
$ 2.53 million $ 36,627
Yesterday, at 8 AM $ 0.0126
-0.25%
$ 2.54 million $ 36,203
Yesterday, at 7 AM $ 0.0127
+0.13%
$ 2.54 million $ 35,966
Yesterday, at 6 AM $ 0.0126
+0.13%
$ 2.54 million $ 36,867
Yesterday, at 5 AM $ 0.0126
-0.55%
$ 2.54 million $ 37,260
Yesterday, at 4 AM $ 0.0127
+0.23%
$ 2.55 million $ 36,088
Yesterday, at 3 AM $ 0.0127
+0.11%
$ 2.55 million $ 35,829
Yesterday, at 2 AM $ 0.0126
-0.03%
$ 2.54 million $ 36,473
Yesterday, at 1 AM $ 0.0126
-0.13%
$ 2.54 million $ 37,171
Yesterday, at 12 AM $ 0.0127
+0.06%
$ 2.55 million $ 37,058
Jul 21, 11 PM $ 0.0127
-0.11%
$ 2.55 million $ 37,157
Jul 21, 10 PM $ 0.0127
-0.31%
$ 2.55 million $ 38,127
Jul 21, 9 PM $ 0.0127
+0.14%
$ 2.56 million $ 38,612
Jul 21, 8 PM $ 0.0127
+0.28%
$ 2.55 million $ 37,999
Jul 21, 7 PM $ 0.0127
+0.07%
$ 2.55 million $ 37,840
Jul 21, 6 PM $ 0.0127
-0.07%
$ 2.54 million $ 38,763
Jul 21, 5 PM $ 0.0127
-0.25%
$ 2.55 million $ 41,405
Jul 21, 4 PM $ 0.0127
-0.35%
$ 2.55 million $ 41,547
Jul 21, 3 PM $ 0.0127
-0.50%
$ 2.56 million $ 41,015
Jul 21, 2 PM $ 0.0128
+0.28%
$ 2.57 million $ 39,288
Jul 21, 1 PM $ 0.0128
+0.02%
$ 2.57 million $ 38,916
Jul 21, 12 PM $ 0.0128
+0.20%
$ 2.57 million $ 39,195
Jul 21, 11 AM $ 0.0127
-0.18%
$ 2.56 million $ 40,572
Jul 21, 10 AM $ 0.0128
+0.22%
$ 2.57 million $ 40,121
Jul 21, 9 AM $ 0.0127
+0.21%
$ 2.56 million $ 39,561
Jul 21, 8 AM $ 0.0127
+0.15%
$ 2.55 million $ 39,810
Jul 21, 7 AM $ 0.0127
+0.57%
$ 2.55 million $ 39,598
Jul 21, 6 AM $ 0.0126
-0.07%
$ 2.54 million $ 40,299
Jul 21, 5 AM $ 0.0126
+0.14%
$ 2.54 million $ 41,939
Jul 21, 4 AM $ 0.0126
-0.11%
$ 2.53 million $ 41,960
Jul 21, 3 AM $ 0.0126
-0.34%
$ 2.54 million $ 43,229
Jul 21, 2 AM $ 0.0127
-0.06%
$ 2.55 million $ 42,876
Download