CoinEx Token Historical Data

CET
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 0.0167
+0.00%
$ 3.35 million $ 64,709
6:44 AM $ 0.0167
+0.00%
$ 3.35 million $ 64,749
6:39 AM $ 0.0167
+0.00%
$ 3.35 million $ 64,733
6:34 AM $ 0.0167
+0.00%
$ 3.35 million $ 64,725
6:29 AM $ 0.0167
+0.00%
$ 3.35 million $ 64,543
6:24 AM $ 0.0166
+0.00%
$ 3.35 million $ 64,695
6:19 AM $ 0.0166
+0.00%
$ 3.35 million $ 64,685
6:14 AM $ 0.0167
+0.00%
$ 3.35 million $ 64,765
6:09 AM $ 0.0166
+0.00%
$ 3.34 million $ 64,605
6:04 AM $ 0.0166
+0.00%
$ 3.34 million $ 64,797
5:59 AM $ 0.0166
+0.00%
$ 3.35 million $ 64,650
5:54 AM $ 0.0166
+0.00%
$ 3.35 million $ 64,720
5:49 AM $ 0.0166
+0.00%
$ 3.35 million $ 64,740
5:44 AM $ 0.0166
+0.00%
$ 3.35 million $ 64,715
5:39 AM $ 0.0166
+0.00%
$ 3.35 million $ 64,712
5:34 AM $ 0.0166
+0.00%
$ 3.35 million $ 64,715
5:29 AM $ 0.0166
+0.00%
$ 3.35 million $ 64,753
5:24 AM $ 0.0167
+0.00%
$ 3.35 million $ 65,406
5:19 AM $ 0.0167
+0.00%
$ 3.36 million $ 65,810
5:14 AM $ 0.0167
+0.00%
$ 3.36 million $ 68,621
5:09 AM $ 0.0167
+0.00%
$ 3.35 million $ 69,345
5:04 AM $ 0.0167
+0.00%
$ 3.35 million $ 76,739
4:59 AM $ 0.0167
+0.00%
$ 3.35 million $ 76,909
4:54 AM $ 0.0166
+0.00%
$ 3.35 million $ 79,989
4:49 AM $ 0.0166
+0.00%
$ 3.34 million $ 80,039
4:44 AM $ 0.0166
+0.00%
$ 3.34 million $ 80,000
4:39 AM $ 0.0166
+0.00%
$ 3.34 million $ 79,848
4:34 AM $ 0.0166
+0.00%
$ 3.34 million $ 80,118
4:29 AM $ 0.0166
+0.00%
$ 3.34 million $ 80,467
4:24 AM $ 0.0166
+0.00%
$ 3.34 million $ 80,692
4:19 AM $ 0.0166
+0.00%
$ 3.34 million $ 80,693
4:14 AM $ 0.0166
+0.00%
$ 3.35 million $ 80,669
4:09 AM $ 0.0166
+0.00%
$ 3.35 million $ 81,324
4:04 AM $ 0.0166
+0.00%
$ 3.34 million $ 81,250
3:59 AM $ 0.0166
+0.00%
$ 3.34 million $ 81,269
3:54 AM $ 0.0166
+0.00%
$ 3.35 million $ 81,265
3:49 AM $ 0.0166
+0.00%
$ 3.35 million $ 81,094
3:44 AM $ 0.0166
+0.00%
$ 3.35 million $ 81,090
3:39 AM $ 0.0166
+0.00%
$ 3.35 million $ 81,059
3:34 AM $ 0.0166
+0.00%
$ 3.35 million $ 81,270
3:29 AM $ 0.0166
+0.00%
$ 3.35 million $ 81,667
3:24 AM $ 0.0167
+0.00%
$ 3.35 million $ 81,417
3:19 AM $ 0.0167
+0.00%
$ 3.35 million $ 81,278
3:14 AM $ 0.0167
+0.00%
$ 3.35 million $ 81,351
3:09 AM $ 0.0166
+0.00%
$ 3.35 million $ 81,361
3:04 AM $ 0.0166
+0.00%
$ 3.35 million $ 81,353
2:59 AM $ 0.0166
+0.00%
$ 3.33 million $ 81,286
2:54 AM $ 0.0166
+0.00%
$ 3.33 million $ 80,688
2:49 AM $ 0.0166
+0.00%
$ 3.33 million $ 81,013
2:44 AM $ 0.0166
+0.00%
$ 3.33 million $ 80,818
Download