CoinEx Token Historical Data

CET
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.0126
-0.01%
$ 2.53 million $ 36,821
2:17 AM $ 0.0126
-0.01%
$ 2.53 million $ 36,823
2:12 AM $ 0.0126
+0.00%
$ 2.53 million $ 36,853
2:07 AM $ 0.0126
+0.00%
$ 2.53 million $ 37,295
2:02 AM $ 0.0126
+0.00%
$ 2.53 million $ 37,296
1:57 AM $ 0.0126
+0.00%
$ 2.53 million $ 37,295
1:52 AM $ 0.0126
+0.00%
$ 2.53 million $ 37,295
1:47 AM $ 0.0126
+0.00%
$ 2.53 million $ 37,294
1:42 AM $ 0.0126
-0.01%
$ 2.53 million $ 37,291
1:37 AM $ 0.0126
+0.00%
$ 2.53 million $ 37,292
1:32 AM $ 0.0126
-0.01%
$ 2.53 million $ 37,295
1:27 AM $ 0.0126
+0.00%
$ 2.53 million $ 37,297
1:22 AM $ 0.0126
-0.06%
$ 2.53 million $ 37,388
1:17 AM $ 0.0126
+0.08%
$ 2.53 million $ 37,393
1:12 AM $ 0.0126
-0.05%
$ 2.53 million $ 37,414
1:07 AM $ 0.0126
+0.01%
$ 2.53 million $ 37,420
1:02 AM $ 0.0126
-0.01%
$ 2.53 million $ 37,432
12:57 AM $ 0.0126
-0.01%
$ 2.53 million $ 37,434
12:52 AM $ 0.0126
+0.00%
$ 2.53 million $ 37,440
12:47 AM $ 0.0126
+0.00%
$ 2.53 million $ 37,441
12:42 AM $ 0.0126
+0.00%
$ 2.53 million $ 37,444
12:37 AM $ 0.0126
-0.01%
$ 2.53 million $ 37,440
12:32 AM $ 0.0126
+0.00%
$ 2.53 million $ 37,445
12:27 AM $ 0.0126
+0.09%
$ 2.53 million $ 37,447
12:22 AM $ 0.0126
+0.00%
$ 2.53 million $ 37,445
12:17 AM $ 0.0126
+0.00%
$ 2.53 million $ 37,445
12:12 AM $ 0.0126
+0.01%
$ 2.53 million $ 37,422
12:07 AM $ 0.0126
+0.00%
$ 2.53 million $ 37,557
12:02 AM $ 0.0126
+0.01%
$ 2.53 million $ 37,684
11:57 PM $ 0.0126
+0.01%
$ 2.53 million $ 37,791
11:52 PM $ 0.0126
+0.00%
$ 2.53 million $ 37,790
11:47 PM $ 0.0126
+0.00%
$ 2.53 million $ 37,789
11:42 PM $ 0.0126
+0.00%
$ 2.53 million $ 37,722
11:37 PM $ 0.0126
+0.00%
$ 2.53 million $ 37,725
11:32 PM $ 0.0126
+0.00%
$ 2.53 million $ 37,725
11:27 PM $ 0.0126
+0.01%
$ 2.53 million $ 37,714
11:22 PM $ 0.0126
-0.01%
$ 2.53 million $ 37,831
11:17 PM $ 0.0126
-0.01%
$ 2.53 million $ 37,834
11:12 PM $ 0.0126
+0.00%
$ 2.53 million $ 37,833
11:07 PM $ 0.0126
-0.05%
$ 2.53 million $ 37,833
11:02 PM $ 0.0126
+0.05%
$ 2.53 million $ 37,833
10:57 PM $ 0.0126
+0.01%
$ 2.53 million $ 37,822
10:52 PM $ 0.0126
+0.00%
$ 2.53 million $ 37,820
10:47 PM $ 0.0126
+0.00%
$ 2.53 million $ 37,817
10:42 PM $ 0.0126
+0.00%
$ 2.53 million $ 37,816
10:37 PM $ 0.0126
-0.01%
$ 2.53 million $ 37,816
10:32 PM $ 0.0126
+0.02%
$ 2.53 million $ 37,845
10:27 PM $ 0.0126
+0.03%
$ 2.53 million $ 37,842
10:22 PM $ 0.0126
+0.04%
$ 2.53 million $ 37,873
10:17 PM $ 0.0126
-0.02%
$ 2.53 million $ 38,078
Download