Coinranking
CoinEx Token Historical Data
CET
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $0.005 | +2.10% | ||
| Sep 7 | $0.0049 | -46.74% | ||
| Aug 31 | $0.00919 | -26.57% | ||
| Aug 24 | $0.0125 | +3.77% | ||
| Aug 17 | $0.0122 | -0.09% | ||
| Aug 10 | $0.0122 | +6.17% | ||
| Aug 3 | $0.0115 | +4.52% | ||
| Jul 27 | $0.011 | -10.28% | ||
| Jul 20 | $0.0123 | -4.49% | ||
| Jul 13 | $0.0128 | -0.12% | ||
| Jul 6 | $0.0129 | +8.90% | ||
| Jun 29 | $0.0118 | -0.59% | ||
| Jun 22 | $0.0119 | -36.14% | ||
| Jun 15 | $0.0186 | -0.48% | ||
| Jun 8 | $0.0185 | +9.95% | ||
| Jun 1 | $0.0169 | -21.35% | ||
| May 25 | $0.0212 | -6.79% | ||
| May 18 | $0.0231 | -7.39% | ||
| May 11 | $0.0246 | -10.11% | ||
| May 4 | $0.0274 | -2.53% | ||
| Apr 27 | $0.0281 | -3.51% | ||
| Apr 20 | $0.0289 | -3.46% | ||
| Apr 13 | $0.0298 | +1.20% | ||
| Apr 6 | $0.0298 | +0.61% | ||
| Mar 30 | $0.0296 | +0.63% | ||
| Mar 23 | $0.0294 | -0.29% | ||
| Mar 16 | $0.0295 | -2.97% | ||
| Mar 9 | $0.0304 | +3.84% | ||
| Mar 2 | $0.0294 | +4.96% | ||
| Feb 23 | $0.028 | +2.10% | ||
| Feb 16 | $0.0275 | -0.21% | ||
| Feb 9 | $0.0273 | +2.37% | ||
| Feb 2 | $0.0262 | -3.38% | ||
| Jan 26 | $0.0271 | -7.07% | ||
| Jan 19 | $0.029 | -14.82% | ||
| Jan 12 | $0.0341 | -1.05% | ||
| Jan 5 | $0.0342 | -1.62% | ||
| Dec 29 | $0.0355 | +2.75% | ||
| Dec 22 | $0.0361 | -11.07% | ||
| Dec 15 | $0.0431 | -3.92% | ||
| Dec 8 | $0.0453 | +0.54% | ||
| Dec 1 | $0.0451 | -1.88% | ||
| Nov 24 | $0.0461 | +4.04% | ||
| Nov 17 | $0.0438 | -5.60% | ||
| Nov 10 | $0.0478 | -2.53% | ||
| Nov 3 | $0.0486 | -9.78% | ||
| Oct 27 | $0.0532 | -5.32% | ||
| Oct 20 | $0.0568 | +1.15% | ||
| Oct 13 | $0.0571 | -7.48% | ||
| Oct 6 | $0.06 | +0.01% | ||
Previous Next