Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinEx Token Historical Data

CET Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2025 $0.0538
-0.38%
$10.83 million $118,210
Jun 30, 2025 $0.0541
-2.29%
$10.88 million $113,932
Jun 29, 2025 $0.0554
-0.87%
$11.14 million $99,120
Jun 28, 2025 $0.0559
-2.58%
$11.24 million $112,730
Jun 27, 2025 $0.0574
+3.01%
$11.54 million $114,343
Jun 26, 2025 $0.0557
-0.86%
$11.21 million $77,130
Jun 25, 2025 $0.0562
+0.56%
$11.3 million $72,913
Jun 24, 2025 $0.0559
+0.84%
$11.24 million $76,767
Jun 23, 2025 $0.0553
-0.96%
$11.13 million $103,632
Jun 22, 2025 $0.0559
-5.16%
$11.24 million $138,082
Jun 21, 2025 $0.0589
-2.09%
$11.85 million $79,488
Jun 20, 2025 $0.0602
-1.35%
$12.11 million $97,268
Jun 19, 2025 $0.061
-1.38%
$12.27 million $154,885
Jun 18, 2025 $0.0618
+6.75%
$12.43 million $229,880
Jun 17, 2025 $0.0579
-3.61%
$11.64 million $99,458
Jun 16, 2025 $0.0601
-0.11%
$12.09 million $122,967
Jun 15, 2025 $0.0602
-0.38%
$12.1 million $60,881
Jun 14, 2025 $0.0604
+0.57%
$12.15 million $72,740
Jun 13, 2025 $0.0601
-0.56%
$12.08 million $152,110
Jun 12, 2025 $0.0604
-1.32%
$12.15 million $89,676
Jun 11, 2025 $0.0612
-2.89%
$12.3 million $244,295
Jun 10, 2025 $0.063
+0.01%
$12.67 million $137,986
Jun 9, 2025 $0.063
+0.60%
$12.67 million $379,112
Jun 8, 2025 $0.0626
+0.06%
$12.58 million $264,156
Jun 7, 2025 $0.0625
+0.53%
$12.57 million $116,707
Jun 6, 2025 $0.0622
-0.34%
$12.51 million $243,565
Jun 5, 2025 $0.0624
-2.39%
$12.55 million $227,128
Jun 4, 2025 $0.0639
-1.68%
$12.86 million $164,885
Jun 3, 2025 $0.065
-0.35%
$13.08 million $165,986
Jun 2, 2025 $0.0653
+2.47%
$13.13 million $147,197
Jun 1, 2025 $0.0637
+1.36%
$12.81 million $79,694
May 31, 2025 $0.0628
+2.94%
$12.64 million $98,452
May 30, 2025 $0.061
-3.85%
$12.27 million $185,544
May 29, 2025 $0.0634
-2.99%
$12.76 million $165,711
May 28, 2025 $0.0654
-0.87%
$13.15 million $114,515
May 27, 2025 $0.066
-1.49%
$13.26 million $157,205
May 26, 2025 $0.067
+0.10%
$13.48 million $144,475
May 25, 2025 $0.0669
+0.40%
$13.46 million $104,417
May 24, 2025 $0.0666
+0.33%
$13.4 million $122,814
May 23, 2025 $0.0664
+4.92%
$13.35 million $300,189
May 22, 2025 $0.0633
-0.40%
$12.72 million $124,921
May 21, 2025 $0.0635
+1.13%
$12.77 million $123,128
May 20, 2025 $0.0628
-0.15%
$12.63 million $91,330
May 19, 2025 $0.0629
+439.86K%
$12.66 million $101,399
May 18, 2025 $0.0000142
+1.80%
$2,849 $56
May 17, 2025 $0.0000138
-1.95%
$2,782 $55
May 16, 2025 $0.0000141
-0.33%
$2,831 $56
May 15, 2025 $0.0000142
-4.22%
$2,848 $57
May 14, 2025 $0.0000148
-4.37%
$2,970 $60
May 13, 2025 $0.0000155
+5.83%
$3,114 $62