CoinEx Token Historical Data

CET Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.0241
-0.01%
$ 4.84 million $ 41,198
May 19, 8 PM $ 0.0241
+0.02%
$ 4.84 million $ 41,263
May 19, 7 PM $ 0.024
+0.05%
$ 4.84 million $ 42,027
May 19, 6 PM $ 0.024
+0.03%
$ 4.84 million $ 42,172
May 19, 5 PM $ 0.0241
+0.03%
$ 4.84 million $ 41,585
May 19, 4 PM $ 0.0241
-0.03%
$ 4.84 million $ 41,438
May 19, 3 PM $ 0.024
+0.08%
$ 4.84 million $ 41,774
May 19, 2 PM $ 0.024
-0.23%
$ 4.83 million $ 41,800
May 19, 1 PM $ 0.0241
+0.14%
$ 4.84 million $ 51,780
May 19, 12 PM $ 0.024
-0.58%
$ 4.83 million $ 54,348
May 19, 11 AM $ 0.0242
+0.07%
$ 4.86 million $ 52,196
May 19, 10 AM $ 0.0242
-0.01%
$ 4.86 million $ 52,600
May 19, 9 AM $ 0.0242
-0.07%
$ 4.86 million $ 53,787
May 19, 8 AM $ 0.0242
+0.05%
$ 4.87 million $ 54,151
May 19, 7 AM $ 0.0242
-0.08%
$ 4.86 million $ 54,157
May 19, 6 AM $ 0.0242
+0.05%
$ 4.87 million $ 59,694
May 19, 5 AM $ 0.0242
+0.14%
$ 4.87 million $ 58,965
May 19, 4 AM $ 0.0242
-0.11%
$ 4.86 million $ 59,009
May 19, 3 AM $ 0.0242
+0.09%
$ 4.87 million $ 59,341
May 19, 2 AM $ 0.0242
-0.20%
$ 4.86 million $ 61,272
May 19, 1 AM $ 0.0242
-0.05%
$ 4.87 million $ 61,294
May 19, 12 AM $ 0.0242
+0.07%
$ 4.87 million $ 61,425
May 18, 11 PM $ 0.0242
-0.03%
$ 4.87 million $ 61,888
May 18, 10 PM $ 0.0242
+0.13%
$ 4.87 million $ 62,200
May 18, 9 PM $ 0.0242
+0.03%
$ 4.87 million $ 62,108
May 18, 8 PM $ 0.0242
+0.20%
$ 4.86 million $ 62,153
May 18, 7 PM $ 0.0241
+0.06%
$ 4.85 million $ 61,766
May 18, 6 PM $ 0.0241
+0.00%
$ 4.85 million $ 61,675
May 18, 5 PM $ 0.0241
+0.13%
$ 4.85 million $ 61,592
May 18, 4 PM $ 0.0241
+0.30%
$ 4.85 million $ 62,620
May 18, 3 PM $ 0.024
-0.05%
$ 4.83 million $ 62,832
May 18, 2 PM $ 0.024
-1.14%
$ 4.84 million $ 63,396
May 18, 1 PM $ 0.0243
-0.84%
$ 4.89 million $ 53,511
May 18, 12 PM $ 0.0245
+0.25%
$ 4.93 million $ 50,965
May 18, 11 AM $ 0.0245
+0.12%
$ 4.92 million $ 50,675
May 18, 10 AM $ 0.0244
+0.04%
$ 4.92 million $ 50,124
May 18, 9 AM $ 0.0244
+0.02%
$ 4.91 million $ 49,327
May 18, 8 AM $ 0.0244
-0.05%
$ 4.91 million $ 49,013
May 18, 7 AM $ 0.0244
-0.67%
$ 4.91 million $ 49,084
May 18, 6 AM $ 0.0246
+0.07%
$ 4.95 million $ 43,573
May 18, 5 AM $ 0.0246
-0.04%
$ 4.94 million $ 45,766
May 18, 4 AM $ 0.0246
-0.12%
$ 4.94 million $ 47,859
May 18, 3 AM $ 0.0246
+0.08%
$ 4.95 million $ 48,662
May 18, 2 AM $ 0.0246
-1.08%
$ 4.95 million $ 47,013
May 18, 1 AM $ 0.0249
+0.09%
$ 5 million $ 43,707
May 18, 12 AM $ 0.0249
-0.12%
$ 5 million $ 43,710
May 17, 11 PM $ 0.0249
-0.30%
$ 5.01 million $ 44,444
May 17, 10 PM $ 0.025
-0.04%
$ 5.02 million $ 42,884
May 17, 9 PM $ 0.025
+0.03%
$ 5.02 million $ 43,416
May 17, 8 PM $ 0.025
+0.02%
$ 5.02 million $ 49,801