CoinEx Token Historical Data

CET Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $ 0.0118
+0.00%
$ 2.37 million $ 32,905
Jul 4, 4 PM $ 0.0118
-0.08%
$ 2.37 million $ 31,978
Jul 4, 3 PM $ 0.0118
+0.26%
$ 2.37 million $ 32,684
Jul 4, 2 PM $ 0.0118
-0.05%
$ 2.37 million $ 32,499
Jul 4, 1 PM $ 0.0118
-0.44%
$ 2.37 million $ 32,771
Jul 4, 12 PM $ 0.0118
+0.23%
$ 2.38 million $ 32,321
Jul 4, 11 AM $ 0.0118
-0.24%
$ 2.37 million $ 31,941
Jul 4, 10 AM $ 0.0118
-0.09%
$ 2.38 million $ 31,860
Jul 4, 9 AM $ 0.0118
+0.13%
$ 2.38 million $ 31,776
Jul 4, 8 AM $ 0.0118
+0.06%
$ 2.38 million $ 31,748
Jul 4, 7 AM $ 0.0118
-0.02%
$ 2.37 million $ 32,039
Jul 4, 6 AM $ 0.0118
+0.20%
$ 2.37 million $ 31,619
Jul 4, 5 AM $ 0.0118
+0.23%
$ 2.37 million $ 32,578
Jul 4, 4 AM $ 0.0117
+0.12%
$ 2.36 million $ 32,373
Jul 4, 3 AM $ 0.0117
+0.03%
$ 2.36 million $ 37,178
Jul 4, 2 AM $ 0.0117
+0.00%
$ 2.36 million $ 37,547
Jul 4, 1 AM $ 0.0117
-0.03%
$ 2.36 million $ 34,926
Jul 4, 12 AM $ 0.0117
+0.35%
$ 2.36 million $ 35,445
Jul 3, 11 PM $ 0.0117
+0.26%
$ 2.35 million $ 36,420
Jul 3, 10 PM $ 0.0117
+0.17%
$ 2.34 million $ 36,314
Jul 3, 9 PM $ 0.0116
-0.03%
$ 2.34 million $ 36,961
Jul 3, 8 PM $ 0.0116
+0.08%
$ 2.34 million $ 37,096
Jul 3, 7 PM $ 0.0116
+0.05%
$ 2.34 million $ 36,971
Jul 3, 6 PM $ 0.0116
+0.06%
$ 2.34 million $ 36,902
Jul 3, 5 PM $ 0.0116
+0.04%
$ 2.33 million $ 37,573
Jul 3, 4 PM $ 0.0116
-0.44%
$ 2.33 million $ 37,720
Jul 3, 3 PM $ 0.0116
-0.08%
$ 2.34 million $ 37,719
Jul 3, 2 PM $ 0.0117
+0.10%
$ 2.34 million $ 39,808
Jul 3, 1 PM $ 0.0116
-0.71%
$ 2.34 million $ 41,909
Jul 3, 12 PM $ 0.0117
+0.10%
$ 2.36 million $ 41,697
Jul 3, 11 AM $ 0.0117
-0.19%
$ 2.35 million $ 42,342
Jul 3, 10 AM $ 0.0117
+0.26%
$ 2.36 million $ 42,216
Jul 3, 9 AM $ 0.0117
-0.03%
$ 2.35 million $ 42,563
Jul 3, 8 AM $ 0.0117
-0.48%
$ 2.35 million $ 42,983
Jul 3, 7 AM $ 0.0117
+0.21%
$ 2.36 million $ 42,233
Jul 3, 6 AM $ 0.0117
+0.06%
$ 2.36 million $ 43,229
Jul 3, 5 AM $ 0.0117
+0.19%
$ 2.36 million $ 42,655
Jul 3, 4 AM $ 0.0117
+0.28%
$ 2.36 million $ 42,683
Jul 3, 3 AM $ 0.0117
+0.32%
$ 2.35 million $ 37,970
Jul 3, 2 AM $ 0.0116
-0.80%
$ 2.34 million $ 38,118
Jul 3, 1 AM $ 0.0117
+0.12%
$ 2.36 million $ 44,473
Jul 3, 12 AM $ 0.0117
-0.32%
$ 2.36 million $ 46,392
Jul 2, 11 PM $ 0.0118
+0.05%
$ 2.37 million $ 45,454
Jul 2, 10 PM $ 0.0118
+0.01%
$ 2.36 million $ 45,335
Jul 2, 9 PM $ 0.0118
+0.06%
$ 2.36 million $ 45,097
Jul 2, 8 PM $ 0.0117
+0.02%
$ 2.36 million $ 45,301
Jul 2, 7 PM $ 0.0117
-0.03%
$ 2.36 million $ 45,472
Jul 2, 6 PM $ 0.0118
-0.16%
$ 2.36 million $ 46,269
Jul 2, 5 PM $ 0.0118
-0.12%
$ 2.37 million $ 46,025
Jul 2, 4 PM $ 0.0118
-0.07%
$ 2.38 million $ 45,914