CoinEx Token Historical Data

CET Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.0291
-0.02%
$ 5.86 million $ 47,700
Mar 31, 7 PM $ 0.0292
+0.12%
$ 5.86 million $ 47,376
Mar 31, 6 PM $ 0.0291
-0.16%
$ 5.86 million $ 46,363
Mar 31, 5 PM $ 0.0292
+0.17%
$ 5.88 million $ 45,474
Mar 31, 4 PM $ 0.0292
+0.25%
$ 5.87 million $ 41,922
Mar 31, 3 PM $ 0.0291
-0.09%
$ 5.85 million $ 41,773
Mar 31, 2 PM $ 0.0291
-0.24%
$ 5.86 million $ 43,080
Mar 31, 1 PM $ 0.0292
+0.08%
$ 5.87 million $ 41,548
Mar 31, 12 PM $ 0.0292
+0.02%
$ 5.87 million $ 45,852
Mar 31, 11 AM $ 0.0292
-0.03%
$ 5.87 million $ 46,079
Mar 31, 10 AM $ 0.0292
+0.02%
$ 5.87 million $ 45,586
Mar 31, 9 AM $ 0.0292
-0.22%
$ 5.87 million $ 45,378
Mar 31, 8 AM $ 0.0292
-0.09%
$ 5.88 million $ 47,649
Mar 31, 7 AM $ 0.0293
-0.05%
$ 5.89 million $ 46,731
Mar 31, 6 AM $ 0.0293
+0.08%
$ 5.89 million $ 46,365
Mar 31, 5 AM $ 0.0293
+0.17%
$ 5.88 million $ 46,447
Mar 31, 4 AM $ 0.0292
-0.19%
$ 5.87 million $ 46,822
Mar 31, 3 AM $ 0.0293
-0.01%
$ 5.88 million $ 46,418
Mar 31, 2 AM $ 0.0293
-0.02%
$ 5.88 million $ 46,037
Mar 31, 1 AM $ 0.0293
+0.38%
$ 5.88 million $ 47,711
Mar 31, 12 AM $ 0.0291
+0.04%
$ 5.86 million $ 45,944
Mar 30, 11 PM $ 0.0291
-0.08%
$ 5.86 million $ 46,095
Mar 30, 10 PM $ 0.0292
-0.05%
$ 5.86 million $ 46,475
Mar 30, 9 PM $ 0.0292
+0.02%
$ 5.87 million $ 48,905
Mar 30, 8 PM $ 0.0292
-0.01%
$ 5.87 million $ 48,623
Mar 30, 7 PM $ 0.0292
-0.03%
$ 5.87 million $ 48,980
Mar 30, 6 PM $ 0.0292
-0.01%
$ 5.87 million $ 48,594
Mar 30, 5 PM $ 0.0292
-0.11%
$ 5.88 million $ 48,386
Mar 30, 4 PM $ 0.0293
+0.07%
$ 5.88 million $ 47,930
Mar 30, 3 PM $ 0.0293
-0.15%
$ 5.88 million $ 47,206
Mar 30, 2 PM $ 0.0293
+0.08%
$ 5.9 million $ 45,311
Mar 30, 1 PM $ 0.0293
-0.39%
$ 5.9 million $ 46,368
Mar 30, 12 PM $ 0.0294
+0.06%
$ 5.92 million $ 41,792
Mar 30, 11 AM $ 0.0294
+0.00%
$ 5.92 million $ 41,432
Mar 30, 10 AM $ 0.0294
-0.03%
$ 5.92 million $ 41,683
Mar 30, 9 AM $ 0.0294
-0.93%
$ 5.92 million $ 41,964
Mar 30, 8 AM $ 0.0297
+0.10%
$ 5.98 million $ 40,319
Mar 30, 7 AM $ 0.0297
+0.12%
$ 5.97 million $ 40,255
Mar 30, 6 AM $ 0.0296
+0.15%
$ 5.96 million $ 40,487
Mar 30, 5 AM $ 0.0296
+0.00%
$ 5.95 million $ 40,184
Mar 30, 4 AM $ 0.0296
+0.28%
$ 5.95 million $ 39,740
Mar 30, 3 AM $ 0.0295
+0.11%
$ 5.94 million $ 39,554
Mar 30, 2 AM $ 0.0295
+0.10%
$ 5.93 million $ 39,546
Mar 30, 1 AM $ 0.0295
+0.08%
$ 5.93 million $ 37,430
Mar 30, 12 AM $ 0.0294
+0.11%
$ 5.92 million $ 53,816
Mar 29, 11 PM $ 0.0294
+0.13%
$ 5.92 million $ 54,215
Mar 29, 10 PM $ 0.0293
-0.25%
$ 5.9 million $ 53,985
Mar 29, 9 PM $ 0.0294
+0.05%
$ 5.91 million $ 52,594
Mar 29, 8 PM $ 0.0294
+0.09%
$ 5.91 million $ 52,126
Mar 29, 7 PM $ 0.0294
-0.01%
$ 5.91 million $ 51,751