CoinEx Token Historical Data

CET Page 100
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.0345
-0.60%
$ 6.94 million $ 75,128
Jan 2, 8 AM $ 0.0347
-0.03%
$ 6.98 million $ 72,241
Jan 2, 7 AM $ 0.0347
+0.17%
$ 6.98 million $ 71,786
Jan 2, 6 AM $ 0.0347
-0.29%
$ 6.97 million $ 78,241
Jan 2, 5 AM $ 0.0348
+0.27%
$ 6.99 million $ 79,844
Jan 2, 4 AM $ 0.0347
+0.21%
$ 6.98 million $ 87,901
Jan 2, 3 AM $ 0.0346
+0.21%
$ 6.96 million $ 90,789
Jan 2, 2 AM $ 0.0345
+0.00%
$ 6.95 million $ 101,346
Jan 2, 1 AM $ 0.0345
+0.00%
$ 6.95 million $ 104,726
Jan 2, 12 AM $ 0.0345
-0.15%
$ 6.94 million $ 104,671
Jan 1, 11 PM $ 0.0345
-0.48%
$ 6.94 million $ 105,042
Jan 1, 10 PM $ 0.0347
-0.22%
$ 6.98 million $ 113,801
Jan 1, 9 PM $ 0.0348
-0.06%
$ 6.99 million $ 113,064
Jan 1, 8 PM $ 0.0348
+0.11%
$ 6.99 million $ 114,843
Jan 1, 7 PM $ 0.0347
+1.19%
$ 6.99 million $ 117,474
Jan 1, 6 PM $ 0.0343
+0.34%
$ 6.9 million $ 107,901
Jan 1, 5 PM $ 0.0342
+0.34%
$ 6.88 million $ 105,391
Jan 1, 4 PM $ 0.0341
-0.01%
$ 6.86 million $ 104,890
Jan 1, 3 PM $ 0.0341
+0.01%
$ 6.86 million $ 105,828
Jan 1, 2 PM $ 0.0341
+0.02%
$ 6.86 million $ 109,268
Jan 1, 1 PM $ 0.0341
-0.10%
$ 6.85 million $ 109,662
Jan 1, 12 PM $ 0.0341
+0.10%
$ 6.86 million $ 109,527
Jan 1, 11 AM $ 0.0341
+0.31%
$ 6.85 million $ 115,947
Jan 1, 10 AM $ 0.034
-0.66%
$ 6.83 million $ 116,139
Jan 1, 9 AM $ 0.0342
+0.25%
$ 6.88 million $ 113,470
Jan 1, 8 AM $ 0.0341
+0.17%
$ 6.86 million $ 116,450
Jan 1, 7 AM $ 0.034
-0.93%
$ 6.83 million $ 115,415
Jan 1, 6 AM $ 0.0343
-0.08%
$ 6.9 million $ 108,193
Jan 1, 5 AM $ 0.0343
-0.91%
$ 6.9 million $ 103,750
Jan 1, 4 AM $ 0.0346
-0.73%
$ 6.97 million $ 96,125
Jan 1, 3 AM $ 0.0349
+1.95%
$ 7.02 million $ 93,255
Jan 1, 2 AM $ 0.0342
+0.02%
$ 6.88 million $ 82,710
Jan 1, 1 AM $ 0.0342
+0.07%
$ 6.88 million $ 83,937
Jan 1, 12 AM $ 0.0342
-0.11%
$ 6.88 million $ 84,133
Download