Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinEx Token Historical Data

CET Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2025 $0.0000145
-1.51%
$2,919 $57
May 11, 2025 $0.0000145
-2.41%
$2,914 $58
May 10, 2025 $0.0000145
+0.58%
$2,923 $58
May 9, 2025 $0.0000146
+6.08%
$2,927 $58
May 8, 2025 $0.0000136
+8.83%
$2,729 $54
May 7, 2025 $0.0000123
-1.75%
$2,479 $49
May 6, 2025 $0.0000123
-0.18%
$2,478 $49
May 5, 2025 $0.0000125
+0.74%
$2,506 $50
May 4, 2025 $0.0000125
-1.59%
$2,506 $51
May 3, 2025 $0.0000127
-0.58%
$2,562 $51
May 2, 2025 $0.0000128
-2.29%
$2,584 $52
May 1, 2025 $0.0000131
+1.54%
$2,638 $53
Apr 30, 2025 $0.0000128
+0.79%
$2,577 $51
Apr 29, 2025 $0.0000128
-99.98%
$2,579 $52
Apr 28, 2025 $0.0651
-2.89%
$13.09 million $172,738
Apr 27, 2025 $0.067
-1.40%
$13.47 million $95,039
Apr 26, 2025 $0.0679
-0.16%
$13.66 million $112,769
Apr 25, 2025 $0.068
+1.63%
$13.67 million $100,132
Apr 24, 2025 $0.0669
-0.12%
$13.45 million $277,812
Apr 23, 2025 $0.067
+3.80%
$13.47 million $328,622
Apr 22, 2025 $0.0645
-7.08%
$12.98 million $377,465
Apr 21, 2025 $0.0694
+1.82%
$13.97 million $127,932
Apr 20, 2025 $0.0682
-4.98%
$13.72 million $142,551
Apr 19, 2025 $0.0718
+0.61%
$14.43 million $129,292
Apr 18, 2025 $0.0714
+1.78%
$14.36 million $140,569
Apr 17, 2025 $0.0702
+3.45%
$14.11 million $196,496
Apr 16, 2025 $0.0678
+5.15%
$13.64 million $206,737
Apr 15, 2025 $0.0644
-0.82%
$12.96 million $208,488
Apr 14, 2025 $0.065
+5.31%
$13.07 million $207,467
Apr 13, 2025 $0.0617
-2.89%
$12.41 million $138,987
Apr 12, 2025 $0.0635
-0.20%
$12.78 million $216,960
Apr 11, 2025 $0.0636
+4.84%
$12.8 million $215,530
Apr 10, 2025 $0.0607
+4.50%
$12.21 million $224,345
Apr 9, 2025 $0.0581
-0.44%
$11.68 million $119,096
Apr 8, 2025 $0.0583
+0.62%
$11.72 million $99,402
Apr 7, 2025 $0.0579
-1.42%
$11.65 million $208,312
Apr 6, 2025 $0.0588
-5.22%
$11.82 million $136,603
Apr 5, 2025 $0.062
+0.50%
$12.47 million $136,570
Apr 4, 2025 $0.0617
+3.67%
$12.4 million $154,435
Apr 3, 2025 $0.0595
-2.14%
$11.96 million $157,213
Apr 2, 2025 $0.0607
-2.79%
$12.22 million $135,901
Apr 1, 2025 $0.0626
+0.56%
$12.59 million $147,740
Mar 31, 2025 $0.0622
-2.78%
$12.52 million $158,766
Mar 30, 2025 $0.064
-0.16%
$12.87 million $155,365
Mar 29, 2025 $0.0641
-4.99%
$12.88 million $172,290
Mar 28, 2025 $0.0674
+3.22%
$13.56 million $172,281
Mar 27, 2025 $0.0654
+5.64%
$13.15 million $172,718
Mar 26, 2025 $0.0619
+0.56%
$12.44 million $112,789
Mar 25, 2025 $0.0615
+0.96%
$12.37 million $104,926
Mar 24, 2025 $0.0609
+0.40%
$12.25 million $106,795