CoinEx Token Historical Data

CET Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.025
+0.02%
$ 5.02 million $ 49,801
May 17, 7 PM $ 0.025
+0.05%
$ 5.02 million $ 50,730
May 17, 6 PM $ 0.025
+0.05%
$ 5.02 million $ 51,003
May 17, 5 PM $ 0.0249
+0.39%
$ 5.02 million $ 51,457
May 17, 4 PM $ 0.0248
+0.22%
$ 5 million $ 50,486
May 17, 3 PM $ 0.0248
-0.40%
$ 4.99 million $ 49,913
May 17, 2 PM $ 0.0249
-0.21%
$ 5 million $ 52,131
May 17, 1 PM $ 0.0249
-0.01%
$ 5.01 million $ 52,498
May 17, 12 PM $ 0.0249
+0.00%
$ 5.01 million $ 52,941
May 17, 11 AM $ 0.0249
+0.01%
$ 5.01 million $ 71,842
May 17, 10 AM $ 0.0249
-0.05%
$ 5.01 million $ 72,641
May 17, 9 AM $ 0.0249
+0.04%
$ 5.01 million $ 72,814
May 17, 8 AM $ 0.0249
+0.01%
$ 5.01 million $ 73,237
May 17, 7 AM $ 0.0249
+0.00%
$ 5.01 million $ 73,332
May 17, 6 AM $ 0.0249
-0.66%
$ 5.01 million $ 74,480
May 17, 5 AM $ 0.0251
+0.95%
$ 5.04 million $ 73,709
May 17, 4 AM $ 0.0248
+0.71%
$ 5 million $ 71,050
May 17, 3 AM $ 0.0247
+0.09%
$ 4.96 million $ 70,119
May 17, 2 AM $ 0.0246
-0.02%
$ 4.96 million $ 70,073
May 17, 1 AM $ 0.0247
-0.14%
$ 4.96 million $ 71,610
May 17, 12 AM $ 0.0247
+0.22%
$ 4.97 million $ 71,979
May 16, 11 PM $ 0.0246
+0.01%
$ 4.95 million $ 71,696
May 16, 10 PM $ 0.0246
-0.07%
$ 4.95 million $ 73,931
May 16, 9 PM $ 0.0246
-0.74%
$ 4.96 million $ 75,158
May 16, 8 PM $ 0.0248
+0.09%
$ 4.99 million $ 79,929
May 16, 7 PM $ 0.0248
+0.00%
$ 4.99 million $ 79,841
May 16, 6 PM $ 0.0248
-0.01%
$ 4.99 million $ 80,218
May 16, 5 PM $ 0.0248
-0.04%
$ 4.98 million $ 80,856
May 16, 4 PM $ 0.0248
+0.14%
$ 4.98 million $ 81,134
May 16, 3 PM $ 0.0247
-0.44%
$ 4.98 million $ 82,109
May 16, 2 PM $ 0.0249
+0.01%
$ 5 million $ 80,966
May 16, 1 PM $ 0.0249
-0.03%
$ 5 million $ 109,254
May 16, 12 PM $ 0.0249
-1.25%
$ 5 million $ 110,187
May 16, 11 AM $ 0.0255
+0.11%
$ 5.13 million $ 91,773
May 16, 10 AM $ 0.0255
+0.14%
$ 5.13 million $ 91,062
May 16, 9 AM $ 0.0255
-0.12%
$ 5.12 million $ 90,356
May 16, 8 AM $ 0.0255
+0.01%
$ 5.13 million $ 90,296
May 16, 7 AM $ 0.0255
+0.12%
$ 5.13 million $ 90,416
May 16, 6 AM $ 0.0255
-0.08%
$ 5.12 million $ 91,638
May 16, 5 AM $ 0.0255
+0.00%
$ 5.12 million $ 90,333
May 16, 4 AM $ 0.0255
-0.10%
$ 5.12 million $ 91,118
May 16, 3 AM $ 0.0255
+0.10%
$ 5.13 million $ 90,720
May 16, 2 AM $ 0.0255
+0.01%
$ 5.12 million $ 90,463
May 16, 1 AM $ 0.0255
+0.23%
$ 5.12 million $ 91,539
May 16, 12 AM $ 0.0254
-0.02%
$ 5.11 million $ 90,895
May 15, 11 PM $ 0.0253
-0.66%
$ 5.1 million $ 90,093
May 15, 10 PM $ 0.0255
+0.40%
$ 5.13 million $ 90,643
May 15, 9 PM $ 0.0254
-2.48%
$ 5.11 million $ 90,124
May 15, 8 PM $ 0.0261
+0.01%
$ 5.24 million $ 79,048
May 15, 7 PM $ 0.0261
+0.14%
$ 5.24 million $ 78,058