CoinEx Token Historical Data

CET Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.0294
+0.09%
$ 5.91 million $ 52,126
Mar 29, 7 PM $ 0.0294
-0.01%
$ 5.91 million $ 51,751
Mar 29, 6 PM $ 0.0294
+0.01%
$ 5.91 million $ 52,477
Mar 29, 5 PM $ 0.0294
+0.01%
$ 5.91 million $ 52,830
Mar 29, 4 PM $ 0.0294
+0.03%
$ 5.9 million $ 52,851
Mar 29, 3 PM $ 0.0294
+0.07%
$ 5.91 million $ 54,181
Mar 29, 2 PM $ 0.0295
+0.01%
$ 5.93 million $ 53,670
Mar 29, 1 PM $ 0.0295
-0.02%
$ 5.93 million $ 51,906
Mar 29, 12 PM $ 0.0295
+0.01%
$ 5.93 million $ 52,207
Mar 29, 11 AM $ 0.0295
+0.21%
$ 5.93 million $ 52,289
Mar 29, 10 AM $ 0.0294
+0.05%
$ 5.92 million $ 52,129
Mar 29, 9 AM $ 0.0294
+0.49%
$ 5.91 million $ 52,120
Mar 29, 8 AM $ 0.0293
-0.01%
$ 5.88 million $ 52,139
Mar 29, 7 AM $ 0.0293
+0.09%
$ 5.88 million $ 55,923
Mar 29, 6 AM $ 0.0292
+0.09%
$ 5.88 million $ 56,451
Mar 29, 5 AM $ 0.0292
+0.06%
$ 5.87 million $ 56,777
Mar 29, 4 AM $ 0.0292
+0.03%
$ 5.87 million $ 57,598
Mar 29, 3 AM $ 0.0292
+0.02%
$ 5.87 million $ 57,747
Mar 29, 2 AM $ 0.0292
+0.61%
$ 5.87 million $ 60,708
Mar 29, 1 AM $ 0.029
-2.56%
$ 5.83 million $ 62,095
Mar 29, 12 AM $ 0.0298
-0.16%
$ 5.98 million $ 45,814
Mar 28, 11 PM $ 0.0298
-0.07%
$ 5.99 million $ 44,808
Mar 28, 10 PM $ 0.0298
+0.27%
$ 6 million $ 44,839
Mar 28, 9 PM $ 0.0297
-0.09%
$ 5.98 million $ 44,007
Mar 28, 8 PM $ 0.0298
+0.00%
$ 5.99 million $ 44,837
Mar 28, 7 PM $ 0.0298
-0.06%
$ 5.99 million $ 44,888
Mar 28, 6 PM $ 0.0298
+0.01%
$ 5.99 million $ 45,271
Mar 28, 5 PM $ 0.0298
-0.04%
$ 5.99 million $ 45,300
Mar 28, 4 PM $ 0.0298
-0.46%
$ 5.99 million $ 47,614
Mar 28, 3 PM $ 0.0299
+0.10%
$ 6.02 million $ 49,500
Mar 28, 2 PM $ 0.0299
+0.07%
$ 6.01 million $ 53,455
Mar 28, 1 PM $ 0.0299
+0.04%
$ 6.01 million $ 55,292
Mar 28, 12 PM $ 0.0299
+0.13%
$ 6.01 million $ 55,548
Mar 28, 11 AM $ 0.0298
+0.11%
$ 6 million $ 55,790
Mar 28, 10 AM $ 0.0298
+0.10%
$ 5.99 million $ 56,439
Mar 28, 9 AM $ 0.0298
+0.04%
$ 5.99 million $ 59,720
Mar 28, 8 AM $ 0.0298
+0.02%
$ 5.99 million $ 58,165
Mar 28, 7 AM $ 0.0298
+0.06%
$ 5.98 million $ 58,285
Mar 28, 6 AM $ 0.0297
+0.25%
$ 5.98 million $ 58,199
Mar 28, 5 AM $ 0.0297
+0.24%
$ 5.97 million $ 57,919
Mar 28, 4 AM $ 0.0295
+0.10%
$ 5.94 million $ 57,744
Mar 28, 3 AM $ 0.0295
-0.13%
$ 5.94 million $ 58,583
Mar 28, 2 AM $ 0.0296
+0.05%
$ 5.94 million $ 56,028
Mar 28, 1 AM $ 0.0295
-0.08%
$ 5.94 million $ 55,654
Mar 28, 12 AM $ 0.0296
-0.05%
$ 5.95 million $ 55,563
Mar 27, 11 PM $ 0.0296
+0.05%
$ 5.95 million $ 55,187
Mar 27, 10 PM $ 0.0296
-0.12%
$ 5.94 million $ 55,380
Mar 27, 9 PM $ 0.0296
+0.02%
$ 5.95 million $ 55,214
Mar 27, 8 PM $ 0.0296
-0.01%
$ 5.95 million $ 54,357
Mar 27, 7 PM $ 0.0296
-0.07%
$ 5.95 million $ 57,639