Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinEx Token Historical Data

CET Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 7 PM $0.0111
+0.17%
$2.23 million $74,491
Sep 3, 6 PM $0.0111
+0.34%
$2.22 million $75,298
Sep 3, 5 PM $0.011
-0.34%
$2.22 million $75,012
Sep 3, 4 PM $0.0111
+0.54%
$2.22 million $75,091
Sep 3, 3 PM $0.011
+0.45%
$2.21 million $78,104
Sep 3, 2 PM $0.011
+0.43%
$2.2 million $83,180
Sep 3, 1 PM $0.0109
+0.56%
$2.19 million $95,765
Sep 3, 12 PM $0.0108
-0.42%
$2.18 million $97,507
Sep 3, 11 AM $0.0109
+0.04%
$2.19 million $104,273
Sep 3, 10 AM $0.0109
+0.01%
$2.19 million $105,356
Sep 3, 9 AM $0.0109
-0.08%
$2.19 million $104,405
Sep 3, 8 AM $0.0109
-1.69%
$2.19 million $101,561
Sep 3, 7 AM $0.0111
-2.91%
$2.23 million $91,837
Sep 3, 6 AM $0.0114
+0.71%
$2.3 million $82,935
Sep 3, 5 AM $0.0113
-0.10%
$2.28 million $81,376
Sep 3, 4 AM $0.0113
+0.52%
$2.28 million $84,042
Sep 3, 3 AM $0.0113
-0.50%
$2.27 million $86,590
Sep 3, 2 AM $0.0113
+0.05%
$2.28 million $86,100
Sep 3, 1 AM $0.0113
-0.04%
$2.28 million $86,763
Sep 3, 12 AM $0.0113
+0.45%
$2.28 million $86,737
Sep 2, 11 PM $0.0113
+0.14%
$2.27 million $85,382
Sep 2, 10 PM $0.0113
+0.05%
$2.27 million $85,455
Sep 2, 9 PM $0.0113
+0.08%
$2.27 million $85,613
Sep 2, 8 PM $0.0113
-0.23%
$2.27 million $85,512
Sep 2, 7 PM $0.0113
+0.42%
$2.27 million $82,615
Sep 2, 6 PM $0.0112
-0.12%
$2.26 million $81,649
Sep 2, 5 PM $0.0113
-0.06%
$2.26 million $82,704
Sep 2, 4 PM $0.0113
+1.06%
$2.27 million $82,308
Sep 2, 3 PM $0.0111
+0.79%
$2.24 million $76,424
Sep 2, 2 PM $0.0111
-3.27%
$2.22 million $68,785
Sep 2, 1 PM $0.0114
-1.04%
$2.3 million $53,763
Sep 2, 12 PM $0.0116
-2.98%
$2.32 million $50,730
Sep 2, 11 AM $0.0119
-0.48%
$2.39 million $41,168
Sep 2, 10 AM $0.012
-0.22%
$2.41 million $40,077
Sep 2, 9 AM $0.012
-0.12%
$2.41 million $39,946
Sep 2, 8 AM $0.012
-1.14%
$2.41 million $40,103
Sep 2, 7 AM $0.0121
+0.08%
$2.44 million $39,522
Sep 2, 6 AM $0.0121
+0.28%
$2.44 million $41,162
Sep 2, 5 AM $0.0121
-1.12%
$2.43 million $40,941
Sep 2, 4 AM $0.0122
-0.64%
$2.46 million $37,981
Sep 2, 3 AM $0.0123
+0.18%
$2.48 million $35,654
Sep 2, 2 AM $0.0123
-0.41%
$2.47 million $43,394
Sep 2, 1 AM $0.0123
-0.05%
$2.48 million $44,844
Sep 2, 12 AM $0.0124
+0.00%
$2.48 million $44,882
Sep 1, 11 PM $0.0124
+0.05%
$2.48 million $44,914
Sep 1, 10 PM $0.0123
-0.06%
$2.48 million $44,716
Sep 1, 9 PM $0.0124
+0.10%
$2.48 million $44,765
Sep 1, 8 PM $0.0123
+0.02%
$2.48 million $44,852
Sep 1, 7 PM $0.0123
+0.33%
$2.48 million $44,875
Sep 1, 6 PM $0.0123
-0.54%
$2.47 million $44,570