CoinEx Token Historical Data

CET Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 0.0118
-0.07%
$ 2.38 million $ 45,914
Jul 2, 3 PM $ 0.0118
-0.96%
$ 2.38 million $ 48,908
Jul 2, 2 PM $ 0.0119
-0.11%
$ 2.4 million $ 47,314
Jul 2, 1 PM $ 0.0119
+0.21%
$ 2.4 million $ 49,105
Jul 2, 12 PM $ 0.0119
+0.01%
$ 2.4 million $ 48,584
Jul 2, 11 AM $ 0.0119
+0.21%
$ 2.4 million $ 47,977
Jul 2, 10 AM $ 0.0119
-0.04%
$ 2.39 million $ 49,017
Jul 2, 9 AM $ 0.0119
+0.37%
$ 2.39 million $ 55,080
Jul 2, 8 AM $ 0.0119
+0.15%
$ 2.38 million $ 54,523
Jul 2, 7 AM $ 0.0118
+0.29%
$ 2.38 million $ 54,396
Jul 2, 6 AM $ 0.0118
+0.12%
$ 2.38 million $ 55,955
Jul 2, 5 AM $ 0.0118
+0.10%
$ 2.37 million $ 56,308
Jul 2, 4 AM $ 0.0118
+0.24%
$ 2.37 million $ 56,775
Jul 2, 3 AM $ 0.0118
+0.12%
$ 2.37 million $ 56,558
Jul 2, 2 AM $ 0.0116
+0.09%
$ 2.33 million $ 56,096
Jul 2, 1 AM $ 0.0116
-0.46%
$ 2.32 million $ 52,405
Jul 2, 12 AM $ 0.0116
-0.05%
$ 2.33 million $ 50,541
Jul 1, 11 PM $ 0.0116
-0.26%
$ 2.33 million $ 50,358
Jul 1, 10 PM $ 0.0116
-0.03%
$ 2.34 million $ 50,488
Jul 1, 9 PM $ 0.0116
+0.22%
$ 2.34 million $ 51,269
Jul 1, 8 PM $ 0.0116
-0.20%
$ 2.34 million $ 52,255
Jul 1, 7 PM $ 0.0116
+0.28%
$ 2.34 million $ 52,004
Jul 1, 6 PM $ 0.0116
-0.31%
$ 2.34 million $ 52,575
Jul 1, 5 PM $ 0.0117
+0.12%
$ 2.34 million $ 55,942
Jul 1, 4 PM $ 0.0116
-0.28%
$ 2.34 million $ 56,866
Jul 1, 3 PM $ 0.0116
+0.19%
$ 2.34 million $ 53,795
Jul 1, 2 PM $ 0.0116
-0.94%
$ 2.34 million $ 54,472
Jul 1, 1 PM $ 0.0117
+0.13%
$ 2.36 million $ 52,456
Jul 1, 12 PM $ 0.0117
+0.01%
$ 2.36 million $ 52,811
Jul 1, 11 AM $ 0.0117
+0.69%
$ 2.36 million $ 53,747
Jul 1, 10 AM $ 0.0116
+2.70%
$ 2.34 million $ 52,853
Jul 1, 9 AM $ 0.0113
-0.08%
$ 2.28 million $ 46,275
Jul 1, 8 AM $ 0.0113
+0.12%
$ 2.28 million $ 46,330
Jul 1, 7 AM $ 0.0113
+1.08%
$ 2.28 million $ 57,097
Jul 1, 6 AM $ 0.0112
+0.24%
$ 2.25 million $ 57,841
Jul 1, 5 AM $ 0.0112
+0.54%
$ 2.25 million $ 58,011
Jul 1, 4 AM $ 0.0111
+0.14%
$ 2.23 million $ 57,970
Jul 1, 3 AM $ 0.0111
+0.13%
$ 2.23 million $ 59,037
Jul 1, 2 AM $ 0.0111
+0.06%
$ 2.23 million $ 62,736
Jul 1, 1 AM $ 0.0111
+0.11%
$ 2.23 million $ 64,090
Jul 1, 12 AM $ 0.0111
+0.08%
$ 2.23 million $ 64,438
Jun 30, 11 PM $ 0.0111
-0.08%
$ 2.23 million $ 65,482
Jun 30, 10 PM $ 0.0111
-0.34%
$ 2.23 million $ 65,145
Jun 30, 9 PM $ 0.0111
+0.41%
$ 2.23 million $ 64,244
Jun 30, 8 PM $ 0.0111
-0.08%
$ 2.23 million $ 63,798
Jun 30, 7 PM $ 0.0111
-0.25%
$ 2.23 million $ 64,086
Jun 30, 6 PM $ 0.0111
-1.40%
$ 2.23 million $ 63,405
Jun 30, 5 PM $ 0.0113
-0.02%
$ 2.27 million $ 60,619
Jun 30, 4 PM $ 0.0112
+0.21%
$ 2.25 million $ 62,489
Jun 30, 3 PM $ 0.0112
-0.31%
$ 2.25 million $ 62,530