CoinEx Token Historical Data

CET Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0955
-0.71%
$ 19.21 million $ 204,532
Oct 15, 2024 $ 0.0965
+1.04%
$ 19.4 million $ 214,606
Oct 14, 2024 $ 0.0955
+2.14%
$ 19.21 million $ 192,055
Oct 13, 2024 $ 0.0932
-0.72%
$ 18.74 million $ 137,434
Oct 12, 2024 $ 0.0938
+0.59%
$ 18.87 million $ 170,489
Oct 11, 2024 $ 0.0932
-0.85%
$ 18.75 million $ 194,580
Oct 10, 2024 $ 0.0936
+3.08%
$ 18.83 million $ 170,370
Oct 9, 2024 $ 0.0912
-6.53%
$ 18.35 million $ 373,887
Oct 8, 2024 $ 0.0976
-0.65%
$ 19.63 million $ 195,477
Oct 7, 2024 $ 0.0984
+0.83%
$ 19.78 million $ 310,349
Oct 6, 2024 $ 0.0976
+1.32%
$ 19.62 million $ 287,029
Oct 5, 2024 $ 0.0969
+1.54%
$ 19.49 million $ 337,870
Oct 4, 2024 $ 0.0955
+5.54%
$ 19.21 million $ 346,342
Oct 3, 2024 $ 0.0903
+6.35%
$ 18.17 million $ 305,900
Oct 2, 2024 $ 0.085
+3.32%
$ 17.08 million $ 159,288
Oct 1, 2024 $ 0.0825
+0.47%
$ 16.58 million $ 209,934
Sep 30, 2024 $ 0.0821
-2.06%
$ 16.5 million $ 164,964
Sep 29, 2024 $ 0.084
+1.48%
$ 16.88 million $ 105,318
Sep 28, 2024 $ 0.0823
-0.86%
$ 16.55 million $ 141,748
Sep 27, 2024 $ 0.083
-0.62%
$ 16.69 million $ 167,496
Sep 26, 2024 $ 0.0838
-0.14%
$ 16.85 million $ 160,480
Sep 25, 2024 $ 0.0839
+1.07%
$ 16.88 million $ 175,134
Sep 24, 2024 $ 0.083
+1.13%
$ 16.69 million $ 286,535
Sep 23, 2024 $ 0.0821
-5.44%
$ 16.5 million $ 315,743
Sep 22, 2024 $ 0.087
-1.48%
$ 17.5 million $ 184,362
Sep 21, 2024 $ 0.0883
+0.32%
$ 17.75 million $ 197,809
Sep 20, 2024 $ 0.088
-0.89%
$ 17.7 million $ 334,395
Sep 19, 2024 $ 0.0888
+7.83%
$ 17.86 million $ 391,477
Sep 18, 2024 $ 0.082
+4.19%
$ 16.5 million $ 271,101
Sep 17, 2024 $ 0.0787
+3.54%
$ 15.82 million $ 252,959
Sep 16, 2024 $ 0.0759
+0.81%
$ 15.27 million $ 127,890
Sep 15, 2024 $ 0.0752
+0.06%
$ 15.13 million $ 52,945
Sep 14, 2024 $ 0.0756
+1.18%
$ 15.2 million $ 109,445
Sep 13, 2024 $ 0.0747
-1.52%
$ 15.02 million $ 2.18 million
Sep 12, 2024 $ 0.0758
-28.34%
$ 15.25 million $ 1.17 million
Sep 11, 2024 $ 0.0762
-5.78%
$ 15.33 million $ 1.37 million
Sep 10, 2024 $ 0.0751
-1.02%
$ 15.1 million $ 574,211
Sep 9, 2024 $ 0.0762
-49.61%
$ 15.32 million $ 517,583
Sep 8, 2024 $ 0.151
+1.83%
$ 30.38 million $ 6,718
Sep 7, 2024 $ 0.148
+3.12%
$ 29.76 million $ 3,372
Sep 6, 2024 $ 0.144
-1.77%
$ 28.89 million $ 4,445
Sep 5, 2024 $ 0.146
-5.91%
$ 29.42 million $ 3,798
Sep 4, 2024 $ 0.155
-5.40%
$ 31.25 million $ 3,597
Sep 3, 2024 $ 0.164
-3.55%
$ 33.03 million $ 8,316
Sep 2, 2024 $ 0.171
+8.55%
$ 34.35 million $ 5,074
Sep 1, 2024 $ 0.157
-7.13%
$ 31.65 million $ 5,031
Aug 31, 2024 $ 0.169
-6.32%
$ 34.01 million $ 4,341
Aug 30, 2024 $ 0.181
-4.93%
$ 36.5 million $ 9,742
Aug 29, 2024 $ 0.19
+22.75%
$ 38.28 million $ 29,401
Aug 28, 2024 $ 0.155
+0.08%
$ 31.2 million $ 4,727