CoinEx Token Historical Data

CET Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.0112
+0.21%
$ 2.25 million $ 62,489
Jun 30, 3 PM $ 0.0112
-0.31%
$ 2.25 million $ 62,530
Jun 30, 2 PM $ 0.0112
+0.50%
$ 2.26 million $ 68,032
Jun 30, 1 PM $ 0.0112
-0.17%
$ 2.25 million $ 95,734
Jun 30, 12 PM $ 0.0112
-0.29%
$ 2.25 million $ 103,019
Jun 30, 11 AM $ 0.0113
+0.34%
$ 2.27 million $ 103,582
Jun 30, 10 AM $ 0.0112
+0.23%
$ 2.26 million $ 103,343
Jun 30, 9 AM $ 0.0112
+0.10%
$ 2.26 million $ 104,556
Jun 30, 8 AM $ 0.0112
-2.42%
$ 2.25 million $ 104,738
Jun 30, 7 AM $ 0.0111
+0.12%
$ 2.22 million $ 94,580
Jun 30, 6 AM $ 0.011
-0.32%
$ 2.22 million $ 93,769
Jun 30, 5 AM $ 0.0111
+0.34%
$ 2.23 million $ 93,653
Jun 30, 4 AM $ 0.011
+0.18%
$ 2.22 million $ 93,392
Jun 30, 3 AM $ 0.011
+0.04%
$ 2.22 million $ 92,941
Jun 30, 2 AM $ 0.011
+0.48%
$ 2.21 million $ 89,800
Jun 30, 1 AM $ 0.0109
+0.37%
$ 2.2 million $ 89,870
Jun 30, 12 AM $ 0.0109
+0.35%
$ 2.19 million $ 88,935
Jun 29, 11 PM $ 0.0109
+0.11%
$ 2.18 million $ 88,735
Jun 29, 10 PM $ 0.0108
+0.23%
$ 2.18 million $ 89,988
Jun 29, 9 PM $ 0.0108
-0.50%
$ 2.18 million $ 90,016
Jun 29, 8 PM $ 0.0109
-0.31%
$ 2.19 million $ 89,535
Jun 29, 7 PM $ 0.0109
+0.04%
$ 2.19 million $ 93,061
Jun 29, 6 PM $ 0.0109
-0.03%
$ 2.19 million $ 94,047
Jun 29, 5 PM $ 0.0109
+0.14%
$ 2.19 million $ 92,809
Jun 29, 4 PM $ 0.0108
+0.24%
$ 2.17 million $ 89,966
Jun 29, 3 PM $ 0.0108
+0.70%
$ 2.16 million $ 89,298
Jun 29, 2 PM $ 0.0107
-2.39%
$ 2.15 million $ 83,088
Jun 29, 1 PM $ 0.0113
-2.92%
$ 2.26 million $ 54,518
Jun 29, 12 PM $ 0.0116
-0.20%
$ 2.33 million $ 51,518
Jun 29, 11 AM $ 0.0116
-0.31%
$ 2.34 million $ 51,584
Jun 29, 10 AM $ 0.0117
-0.22%
$ 2.35 million $ 51,920
Jun 29, 9 AM $ 0.0117
+0.02%
$ 2.35 million $ 51,340
Jun 29, 8 AM $ 0.0117
-0.04%
$ 2.35 million $ 52,271
Jun 29, 7 AM $ 0.0117
-0.21%
$ 2.36 million $ 53,247
Jun 29, 6 AM $ 0.0118
-0.20%
$ 2.38 million $ 57,582
Jun 29, 5 AM $ 0.0118
+0.21%
$ 2.38 million $ 58,635
Jun 29, 4 AM $ 0.0118
-0.13%
$ 2.38 million $ 59,656
Jun 29, 3 AM $ 0.0118
-0.21%
$ 2.38 million $ 59,819
Jun 29, 2 AM $ 0.0119
+0.27%
$ 2.38 million $ 60,995
Jun 29, 1 AM $ 0.0119
-0.03%
$ 2.38 million $ 59,290
Jun 29, 12 AM $ 0.0119
-0.08%
$ 2.39 million $ 60,053
Jun 28, 11 PM $ 0.0119
+0.11%
$ 2.39 million $ 59,738
Jun 28, 10 PM $ 0.0118
+0.03%
$ 2.38 million $ 59,524
Jun 28, 9 PM $ 0.0118
-0.26%
$ 2.38 million $ 59,388
Jun 28, 8 PM $ 0.0118
-0.73%
$ 2.38 million $ 60,504
Jun 28, 7 PM $ 0.0119
-0.23%
$ 2.4 million $ 57,435
Jun 28, 6 PM $ 0.012
-0.06%
$ 2.41 million $ 57,017
Jun 28, 5 PM $ 0.012
+0.05%
$ 2.41 million $ 57,626
Jun 28, 4 PM $ 0.012
-0.15%
$ 2.41 million $ 118,140
Jun 28, 3 PM $ 0.012
-0.09%
$ 2.41 million $ 118,401