Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinEx Token Historical Data

CET Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 6 PM $0.0123
-0.54%
$2.47 million $44,570
Sep 1, 5 PM $0.0124
-0.10%
$2.49 million $43,359
Sep 1, 4 PM $0.0124
-0.12%
$2.49 million $43,370
Sep 1, 3 PM $0.0124
-0.07%
$2.49 million $43,671
Sep 1, 2 PM $0.0124
+0.17%
$2.49 million $44,172
Sep 1, 1 PM $0.0124
+0.20%
$2.49 million $44,174
Sep 1, 12 PM $0.0124
-0.15%
$2.48 million $44,164
Sep 1, 11 AM $0.0124
-0.16%
$2.49 million $45,185
Sep 1, 10 AM $0.0124
-0.43%
$2.49 million $45,527
Sep 1, 9 AM $0.0124
+0.24%
$2.5 million $46,200
Sep 1, 8 AM $0.0124
-0.09%
$2.5 million $47,267
Sep 1, 7 AM $0.0124
-0.26%
$2.5 million $46,512
Sep 1, 6 AM $0.0125
-0.10%
$2.51 million $45,498
Sep 1, 5 AM $0.0125
+0.26%
$2.51 million $46,169
Sep 1, 4 AM $0.0124
-0.06%
$2.5 million $46,900
Sep 1, 3 AM $0.0125
+0.12%
$2.5 million $46,831
Sep 1, 2 AM $0.0124
-1.29%
$2.5 million $39,954
Sep 1, 1 AM $0.0126
-0.02%
$2.53 million $31,545
Sep 1, 12 AM $0.0126
+0.00%
$2.53 million $32,241
Aug 31, 11 PM $0.0126
-0.06%
$2.53 million $32,890
Aug 31, 10 PM $0.0126
-0.07%
$2.54 million $33,279
Aug 31, 9 PM $0.0126
+0.02%
$2.54 million $33,408
Aug 31, 8 PM $0.0126
+0.05%
$2.54 million $33,529
Aug 31, 7 PM $0.0126
-0.06%
$2.54 million $34,105
Aug 31, 6 PM $0.0126
+0.00%
$2.54 million $34,153
Aug 31, 5 PM $0.0126
+0.06%
$2.54 million $38,370
Aug 31, 4 PM $0.0126
-0.31%
$2.54 million $38,774
Aug 31, 3 PM $0.0126
+0.01%
$2.54 million $38,412
Aug 31, 2 PM $0.0126
+0.06%
$2.54 million $37,743
Aug 31, 1 PM $0.0126
+0.13%
$2.54 million $37,468
Aug 31, 12 PM $0.0126
+0.15%
$2.54 million $37,581
Aug 31, 11 AM $0.0126
+0.32%
$2.53 million $37,359
Aug 31, 10 AM $0.0126
+0.17%
$2.53 million $38,068
Aug 31, 9 AM $0.0125
-0.69%
$2.52 million $38,503
Aug 31, 8 AM $0.0126
-0.14%
$2.54 million $37,352
Aug 31, 7 AM $0.0126
+0.22%
$2.54 million $37,449
Aug 31, 6 AM $0.0126
+0.03%
$2.54 million $37,223
Aug 31, 5 AM $0.0126
+0.56%
$2.54 million $37,345
Aug 31, 4 AM $0.0125
+0.17%
$2.52 million $36,870
Aug 31, 3 AM $0.0125
+0.13%
$2.52 million $39,011
Aug 31, 2 AM $0.0125
-0.07%
$2.52 million $38,390
Aug 31, 1 AM $0.0125
-0.09%
$2.52 million $38,380
Aug 31, 12 AM $0.0125
+0.04%
$2.52 million $37,991
Aug 30, 11 PM $0.0125
-0.16%
$2.52 million $37,589
Aug 30, 10 PM $0.0125
-0.35%
$2.52 million $37,315
Aug 30, 9 PM $0.0126
-0.01%
$2.53 million $36,987
Aug 30, 8 PM $0.0126
+0.27%
$2.53 million $37,261
Aug 30, 7 PM $0.0126
+0.09%
$2.52 million $36,600
Aug 30, 6 PM $0.0125
+1.66%
$2.52 million $36,448
Aug 30, 5 PM $0.0123
+0.22%
$2.48 million $31,936