CoinEx Token Historical Data

CET Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.0296
-0.01%
$ 5.95 million $ 54,357
Mar 27, 7 PM $ 0.0296
-0.07%
$ 5.95 million $ 57,639
Mar 27, 6 PM $ 0.0296
+0.03%
$ 5.95 million $ 56,897
Mar 27, 5 PM $ 0.0296
-0.48%
$ 5.95 million $ 58,576
Mar 27, 4 PM $ 0.0297
-0.23%
$ 5.97 million $ 58,191
Mar 27, 3 PM $ 0.0299
+0.55%
$ 6.01 million $ 58,019
Mar 27, 2 PM $ 0.0297
-0.28%
$ 5.97 million $ 56,236
Mar 27, 1 PM $ 0.0298
-0.05%
$ 5.99 million $ 54,584
Mar 27, 12 PM $ 0.0298
+0.00%
$ 5.99 million $ 56,926
Mar 27, 11 AM $ 0.0298
+0.00%
$ 5.99 million $ 56,888
Mar 27, 10 AM $ 0.0298
-0.76%
$ 5.99 million $ 56,008
Mar 27, 9 AM $ 0.03
+0.12%
$ 6.04 million $ 53,534
Mar 27, 8 AM $ 0.03
-0.70%
$ 6.04 million $ 54,952
Mar 27, 7 AM $ 0.0302
+0.01%
$ 6.08 million $ 51,521
Mar 27, 6 AM $ 0.0302
+0.04%
$ 6.08 million $ 51,125
Mar 27, 5 AM $ 0.0302
+0.08%
$ 6.07 million $ 52,542
Mar 27, 4 AM $ 0.0302
+0.04%
$ 6.07 million $ 53,146
Mar 27, 3 AM $ 0.0302
+0.03%
$ 6.07 million $ 52,330
Mar 27, 2 AM $ 0.0302
-0.02%
$ 6.07 million $ 51,948
Mar 27, 1 AM $ 0.0302
+0.04%
$ 6.07 million $ 52,281
Mar 27, 12 AM $ 0.0302
-0.01%
$ 6.07 million $ 52,719
Mar 26, 11 PM $ 0.0302
+0.14%
$ 6.07 million $ 53,068
Mar 26, 10 PM $ 0.0301
+0.01%
$ 6.06 million $ 52,620
Mar 26, 9 PM $ 0.0301
+0.00%
$ 6.06 million $ 53,865
Mar 26, 8 PM $ 0.0301
-0.13%
$ 6.06 million $ 53,952
Mar 26, 7 PM $ 0.0302
+0.06%
$ 6.07 million $ 50,758
Mar 26, 6 PM $ 0.0301
-0.24%
$ 6.06 million $ 50,537
Mar 26, 5 PM $ 0.0302
-0.29%
$ 6.08 million $ 48,510
Mar 26, 4 PM $ 0.0303
+0.42%
$ 6.09 million $ 47,146
Mar 26, 3 PM $ 0.0302
-0.24%
$ 6.07 million $ 44,908
Mar 26, 2 PM $ 0.0303
-0.02%
$ 6.09 million $ 43,686
Mar 26, 1 PM $ 0.0303
+0.16%
$ 6.09 million $ 44,233
Mar 26, 12 PM $ 0.0302
+0.09%
$ 6.08 million $ 42,020
Mar 26, 11 AM $ 0.0302
-0.01%
$ 6.07 million $ 43,580
Mar 26, 10 AM $ 0.0302
-0.22%
$ 6.07 million $ 43,706
Mar 26, 9 AM $ 0.0303
-0.28%
$ 6.09 million $ 42,866
Mar 26, 8 AM $ 0.0304
-0.02%
$ 6.11 million $ 41,602
Mar 26, 7 AM $ 0.0304
-0.02%
$ 6.11 million $ 41,422
Mar 26, 6 AM $ 0.0304
+0.12%
$ 6.11 million $ 41,490
Mar 26, 5 AM $ 0.0304
-0.19%
$ 6.11 million $ 40,220
Mar 26, 4 AM $ 0.0304
+0.05%
$ 6.12 million $ 39,171
Mar 26, 3 AM $ 0.0304
+0.16%
$ 6.12 million $ 39,353
Mar 26, 2 AM $ 0.0304
-0.23%
$ 6.11 million $ 40,204
Mar 26, 1 AM $ 0.0304
-0.16%
$ 6.12 million $ 39,357
Mar 26, 12 AM $ 0.0305
+0.09%
$ 6.13 million $ 39,000
Mar 25, 11 PM $ 0.0304
-0.01%
$ 6.12 million $ 38,758
Mar 25, 10 PM $ 0.0304
+0.18%
$ 6.12 million $ 39,359
Mar 25, 9 PM $ 0.0304
+0.03%
$ 6.12 million $ 43,701
Mar 25, 8 PM $ 0.0304
+0.03%
$ 6.12 million $ 48,648
Mar 25, 7 PM $ 0.0304
+0.01%
$ 6.12 million $ 49,126