CoinEx Token Historical Data

CET Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.0261
+0.01%
$ 5.24 million $ 79,048
May 15, 7 PM $ 0.0261
+0.14%
$ 5.24 million $ 78,058
May 15, 6 PM $ 0.026
-0.34%
$ 5.23 million $ 77,643
May 15, 5 PM $ 0.0261
+0.11%
$ 5.25 million $ 76,994
May 15, 4 PM $ 0.0261
+0.06%
$ 5.24 million $ 77,846
May 15, 3 PM $ 0.026
+0.43%
$ 5.23 million $ 77,896
May 15, 2 PM $ 0.0259
-3.32%
$ 5.21 million $ 76,744
May 15, 1 PM $ 0.0268
-0.36%
$ 5.38 million $ 49,536
May 15, 12 PM $ 0.0269
-0.13%
$ 5.4 million $ 48,426
May 15, 11 AM $ 0.0269
+0.08%
$ 5.41 million $ 50,111
May 15, 10 AM $ 0.0269
+0.00%
$ 5.41 million $ 50,334
May 15, 9 AM $ 0.0269
+0.09%
$ 5.41 million $ 53,138
May 15, 8 AM $ 0.0269
+0.18%
$ 5.4 million $ 55,126
May 15, 7 AM $ 0.0268
-0.25%
$ 5.39 million $ 56,668
May 15, 6 AM $ 0.0269
-0.10%
$ 5.4 million $ 54,272
May 15, 5 AM $ 0.0269
-0.01%
$ 5.41 million $ 56,988
May 15, 4 AM $ 0.0269
-0.03%
$ 5.41 million $ 56,468
May 15, 3 AM $ 0.0269
-0.02%
$ 5.41 million $ 56,434
May 15, 2 AM $ 0.027
+0.14%
$ 5.42 million $ 57,070
May 15, 1 AM $ 0.0269
+0.03%
$ 5.41 million $ 56,379
May 15, 12 AM $ 0.0269
+0.05%
$ 5.41 million $ 56,310
May 14, 11 PM $ 0.0269
-0.33%
$ 5.41 million $ 56,750
May 14, 10 PM $ 0.027
+0.36%
$ 5.42 million $ 54,603
May 14, 9 PM $ 0.0269
-0.08%
$ 5.41 million $ 54,409
May 14, 8 PM $ 0.0269
+0.01%
$ 5.41 million $ 54,398
May 14, 7 PM $ 0.0269
-0.03%
$ 5.41 million $ 54,192
May 14, 6 PM $ 0.0269
-0.03%
$ 5.41 million $ 54,399
May 14, 5 PM $ 0.0269
-0.09%
$ 5.41 million $ 58,426
May 14, 4 PM $ 0.0269
-0.02%
$ 5.41 million $ 57,826
May 14, 3 PM $ 0.0269
+0.03%
$ 5.41 million $ 56,741
May 14, 2 PM $ 0.0269
-0.04%
$ 5.41 million $ 56,820
May 14, 1 PM $ 0.0269
+0.02%
$ 5.41 million $ 54,833
May 14, 12 PM $ 0.0269
+0.37%
$ 5.41 million $ 55,590
May 14, 11 AM $ 0.0268
+0.11%
$ 5.39 million $ 54,514
May 14, 10 AM $ 0.0268
-0.40%
$ 5.38 million $ 56,260
May 14, 9 AM $ 0.0269
+0.59%
$ 5.41 million $ 53,752
May 14, 8 AM $ 0.0267
-0.07%
$ 5.38 million $ 51,869
May 14, 7 AM $ 0.0268
+0.02%
$ 5.4 million $ 50,189
May 14, 6 AM $ 0.0268
-0.16%
$ 5.4 million $ 49,792
May 14, 5 AM $ 0.0269
+0.09%
$ 5.41 million $ 47,370
May 14, 4 AM $ 0.0269
+0.17%
$ 5.4 million $ 46,949
May 14, 3 AM $ 0.0268
+0.15%
$ 5.39 million $ 46,851
May 14, 2 AM $ 0.0268
-0.05%
$ 5.38 million $ 46,349
May 14, 1 AM $ 0.0268
+0.02%
$ 5.39 million $ 45,503
May 14, 12 AM $ 0.0268
-0.09%
$ 5.38 million $ 46,082
May 13, 11 PM $ 0.0268
+0.13%
$ 5.39 million $ 45,775
May 13, 10 PM $ 0.0268
-0.16%
$ 5.38 million $ 45,188
May 13, 9 PM $ 0.0268
-0.07%
$ 5.39 million $ 45,127
May 13, 8 PM $ 0.0268
-0.01%
$ 5.39 million $ 45,504
May 13, 7 PM $ 0.0268
-0.07%
$ 5.39 million $ 45,545