Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinEx Token Historical Data

CET Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2025 $0.0857
-2.90%
$17.24 million $172,936
Jan 31, 2025 $0.0883
+0.11%
$17.75 million $104,453
Jan 30, 2025 $0.0882
-0.98%
$17.73 million $174,818
Jan 29, 2025 $0.089
-0.70%
$17.91 million $196,725
Jan 28, 2025 $0.0897
+1.06%
$18.03 million $152,451
Jan 27, 2025 $0.0886
-1.52%
$17.82 million $271,978
Jan 26, 2025 $0.09
+0.03%
$18.1 million $129,658
Jan 25, 2025 $0.0898
-0.29%
$18.06 million $142,702
Jan 24, 2025 $0.09
-0.34%
$18.11 million $281,336
Jan 23, 2025 $0.0906
-1.34%
$18.23 million $235,926
Jan 22, 2025 $0.092
+0.02%
$18.5 million $203,079
Jan 21, 2025 $0.092
+0.15%
$18.5 million $362,943
Jan 20, 2025 $0.0919
-0.67%
$18.47 million $523,089
Jan 19, 2025 $0.0925
-1.74%
$18.6 million $1.24 million
Jan 18, 2025 $0.0943
-0.38%
$18.97 million $226,915
Jan 17, 2025 $0.0947
-0.39%
$19.04 million $248,950
Jan 16, 2025 $0.0951
+0.13%
$19.12 million $188,498
Jan 15, 2025 $0.0952
+2.41%
$19.15 million $213,099
Jan 14, 2025 $0.0929
+0.43%
$18.68 million $172,899
Jan 13, 2025 $0.0925
-0.53%
$18.6 million $215,553
Jan 12, 2025 $0.0929
-0.84%
$18.69 million $205,564
Jan 11, 2025 $0.0937
+0.25%
$18.84 million $114,037
Jan 10, 2025 $0.0933
+0.30%
$18.76 million $173,741
Jan 9, 2025 $0.0928
+0.01%
$18.67 million $174,959
Jan 8, 2025 $0.0925
-0.46%
$18.61 million $228,076
Jan 7, 2025 $0.0929
-1.84%
$18.69 million $224,749
Jan 6, 2025 $0.095
+0.57%
$19.11 million $220,812
Jan 5, 2025 $0.0947
+0.31%
$19.04 million $150,839
Jan 4, 2025 $0.094
-0.82%
$18.91 million $347,207
Jan 3, 2025 $0.095
+0.70%
$19.1 million $221,040
Jan 2, 2025 $0.0942
+0.49%
$18.95 million $428,336
Jan 1, 2025 $0.094
+0.64%
$18.9 million $204,959
Dec 31, 2024 $0.0933
+0.64%
$18.76 million $223,527
Dec 30, 2024 $0.0927
+0.73%
$18.64 million $217,231
Dec 29, 2024 $0.0924
-1.13%
$18.59 million $323,283
Dec 28, 2024 $0.0938
-3.32%
$18.85 million $300,804
Dec 27, 2024 $0.0971
-0.17%
$19.52 million $192,591
Dec 26, 2024 $0.0975
-1.08%
$19.61 million $274,492
Dec 25, 2024 $0.0986
-0.08%
$19.82 million $212,979
Dec 24, 2024 $0.0986
-0.20%
$19.84 million $275,398
Dec 23, 2024 $0.0988
+1.76%
$19.87 million $388,186
Dec 22, 2024 $0.0971
+1.95%
$19.53 million $437,235
Dec 21, 2024 $0.0952
+1.25%
$19.15 million $473,345
Dec 20, 2024 $0.0941
+5.12%
$18.92 million $522,542
Dec 19, 2024 $0.0897
-0.99%
$18.03 million $382,187
Dec 18, 2024 $0.0904
-0.98%
$18.18 million $294,484
Dec 17, 2024 $0.0916
+0.25%
$18.41 million $297,639
Dec 16, 2024 $0.0912
-3.63%
$18.34 million $464,076
Dec 15, 2024 $0.0948
+0.24%
$19.06 million $334,326
Dec 14, 2024 $0.0945
+0.95%
$19.01 million $208,277