CoinEx Token Historical Data

CET Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.012
-0.09%
$ 2.41 million $ 118,401
Jun 28, 2 PM $ 0.012
-0.19%
$ 2.41 million $ 120,555
Jun 28, 1 PM $ 0.012
-1.94%
$ 2.42 million $ 120,175
Jun 28, 12 PM $ 0.0122
-0.15%
$ 2.46 million $ 115,551
Jun 28, 11 AM $ 0.0123
+0.19%
$ 2.47 million $ 114,307
Jun 28, 10 AM $ 0.0122
-0.15%
$ 2.46 million $ 113,876
Jun 28, 9 AM $ 0.0123
+0.79%
$ 2.47 million $ 115,319
Jun 28, 8 AM $ 0.0122
+0.63%
$ 2.45 million $ 114,641
Jun 28, 7 AM $ 0.0121
-2.04%
$ 2.43 million $ 115,230
Jun 28, 6 AM $ 0.0124
+0.56%
$ 2.48 million $ 109,569
Jun 28, 5 AM $ 0.0123
-0.68%
$ 2.47 million $ 108,588
Jun 28, 4 AM $ 0.0124
-0.09%
$ 2.49 million $ 108,379
Jun 28, 3 AM $ 0.0124
-0.44%
$ 2.49 million $ 108,372
Jun 28, 2 AM $ 0.0124
+0.02%
$ 2.5 million $ 106,854
Jun 28, 1 AM $ 0.0124
+0.50%
$ 2.5 million $ 110,963
Jun 28, 12 AM $ 0.0124
-0.16%
$ 2.49 million $ 111,047
Jun 27, 11 PM $ 0.0124
+0.46%
$ 2.49 million $ 111,810
Jun 27, 10 PM $ 0.0123
+0.03%
$ 2.48 million $ 111,700
Jun 27, 9 PM $ 0.0123
+0.77%
$ 2.48 million $ 111,892
Jun 27, 8 PM $ 0.0122
-0.18%
$ 2.46 million $ 110,955
Jun 27, 7 PM $ 0.0123
-0.11%
$ 2.46 million $ 110,470
Jun 27, 6 PM $ 0.0123
-0.23%
$ 2.47 million $ 110,461
Jun 27, 5 PM $ 0.0133
-3.78%
$ 2.67 million $ 69,909
Jun 27, 4 PM $ 0.0138
-0.22%
$ 2.77 million $ 60,304
Jun 27, 3 PM $ 0.0138
-0.30%
$ 2.78 million $ 63,815
Jun 27, 2 PM $ 0.0138
-0.16%
$ 2.78 million $ 62,594
Jun 27, 1 PM $ 0.0139
-0.04%
$ 2.79 million $ 66,349
Jun 27, 12 PM $ 0.0139
+0.23%
$ 2.79 million $ 67,684
Jun 27, 11 AM $ 0.0138
+0.25%
$ 2.78 million $ 69,473
Jun 27, 10 AM $ 0.0138
+0.11%
$ 2.78 million $ 73,586
Jun 27, 9 AM $ 0.0138
-0.01%
$ 2.77 million $ 75,233
Jun 27, 8 AM $ 0.0138
-0.34%
$ 2.77 million $ 78,553
Jun 27, 7 AM $ 0.0138
-0.20%
$ 2.78 million $ 85,155
Jun 27, 6 AM $ 0.0139
+0.34%
$ 2.79 million $ 90,119
Jun 27, 5 AM $ 0.0138
-0.51%
$ 2.78 million $ 103,570
Jun 27, 4 AM $ 0.0139
-0.07%
$ 2.8 million $ 103,806
Jun 27, 3 AM $ 0.0139
-0.01%
$ 2.8 million $ 103,948
Jun 27, 2 AM $ 0.0139
+0.22%
$ 2.8 million $ 106,300
Jun 27, 1 AM $ 0.0139
+0.13%
$ 2.79 million $ 111,369
Jun 27, 12 AM $ 0.0139
+0.39%
$ 2.79 million $ 117,424
Jun 26, 11 PM $ 0.0138
+0.07%
$ 2.78 million $ 117,690
Jun 26, 10 PM $ 0.0138
+0.02%
$ 2.78 million $ 117,865
Jun 26, 9 PM $ 0.0138
-0.02%
$ 2.78 million $ 119,134
Jun 26, 8 PM $ 0.0138
-0.07%
$ 2.78 million $ 119,970
Jun 26, 7 PM $ 0.0138
+0.14%
$ 2.78 million $ 120,915
Jun 26, 6 PM $ 0.0138
-0.29%
$ 2.77 million $ 121,299
Jun 26, 5 PM $ 0.0138
-0.47%
$ 2.78 million $ 122,970
Jun 26, 4 PM $ 0.0139
+0.28%
$ 2.8 million $ 117,030
Jun 26, 3 PM $ 0.0139
+0.20%
$ 2.79 million $ 121,111
Jun 26, 2 PM $ 0.0138
-0.21%
$ 2.78 million $ 122,493