CoinEx Token Historical Data

CET Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.0304
+0.01%
$ 6.12 million $ 49,126
Mar 25, 6 PM $ 0.0304
+0.02%
$ 6.11 million $ 49,465
Mar 25, 5 PM $ 0.0304
+0.03%
$ 6.11 million $ 49,871
Mar 25, 4 PM $ 0.0304
+0.17%
$ 6.11 million $ 50,029
Mar 25, 3 PM $ 0.0304
-0.14%
$ 6.1 million $ 49,979
Mar 25, 2 PM $ 0.0304
+0.04%
$ 6.11 million $ 49,792
Mar 25, 1 PM $ 0.0304
-0.15%
$ 6.11 million $ 51,193
Mar 25, 12 PM $ 0.0304
-0.05%
$ 6.12 million $ 51,854
Mar 25, 11 AM $ 0.0304
+0.14%
$ 6.12 million $ 50,731
Mar 25, 10 AM $ 0.0304
+0.12%
$ 6.11 million $ 52,004
Mar 25, 9 AM $ 0.0303
+0.10%
$ 6.1 million $ 52,784
Mar 25, 8 AM $ 0.0303
+0.18%
$ 6.1 million $ 53,226
Mar 25, 7 AM $ 0.0303
-0.01%
$ 6.08 million $ 54,388
Mar 25, 6 AM $ 0.0303
+0.04%
$ 6.09 million $ 55,213
Mar 25, 5 AM $ 0.0302
+0.14%
$ 6.08 million $ 55,854
Mar 25, 4 AM $ 0.0302
+0.09%
$ 6.07 million $ 57,225
Mar 25, 3 AM $ 0.0302
+0.39%
$ 6.07 million $ 57,252
Mar 25, 2 AM $ 0.0301
+0.01%
$ 6.05 million $ 57,410
Mar 25, 1 AM $ 0.0301
+0.00%
$ 6.05 million $ 60,401
Mar 25, 12 AM $ 0.0301
+0.07%
$ 6.05 million $ 61,821
Mar 24, 11 PM $ 0.03
+0.26%
$ 6.04 million $ 61,752
Mar 24, 10 PM $ 0.03
-1.65%
$ 6.02 million $ 61,461
Mar 24, 9 PM $ 0.0305
+1.44%
$ 6.13 million $ 56,041
Mar 24, 8 PM $ 0.03
+0.17%
$ 6.04 million $ 50,980
Mar 24, 7 PM $ 0.03
-0.02%
$ 6.03 million $ 50,516
Mar 24, 6 PM $ 0.03
+0.07%
$ 6.03 million $ 50,083
Mar 24, 5 PM $ 0.03
-0.07%
$ 6.02 million $ 50,008
Mar 24, 4 PM $ 0.03
-0.04%
$ 6.03 million $ 50,622
Mar 24, 3 PM $ 0.03
-0.11%
$ 6.03 million $ 50,431
Mar 24, 2 PM $ 0.03
+0.04%
$ 6.04 million $ 51,031
Mar 24, 1 PM $ 0.0302
-0.45%
$ 6.07 million $ 50,426
Mar 24, 12 PM $ 0.0303
+0.04%
$ 6.09 million $ 49,948
Mar 24, 11 AM $ 0.0303
+0.15%
$ 6.09 million $ 50,846
Mar 24, 10 AM $ 0.0302
+0.01%
$ 6.08 million $ 54,648
Mar 24, 9 AM $ 0.0302
+0.14%
$ 6.08 million $ 54,300
Mar 24, 8 AM $ 0.0302
-0.01%
$ 6.07 million $ 54,027
Mar 24, 7 AM $ 0.0302
+0.33%
$ 6.07 million $ 52,999
Mar 24, 6 AM $ 0.0301
+0.19%
$ 6.06 million $ 52,671
Mar 24, 5 AM $ 0.0301
+0.16%
$ 6.05 million $ 53,029
Mar 24, 4 AM $ 0.03
+0.17%
$ 6.04 million $ 53,133
Mar 24, 3 AM $ 0.03
+0.00%
$ 6.03 million $ 53,597
Mar 24, 2 AM $ 0.03
-0.05%
$ 6.03 million $ 55,466
Mar 24, 1 AM $ 0.03
-0.35%
$ 6.03 million $ 53,927
Mar 24, 12 AM $ 0.0301
-0.04%
$ 6.05 million $ 52,774
Mar 23, 11 PM $ 0.0301
-0.08%
$ 6.05 million $ 53,564
Mar 23, 10 PM $ 0.0301
+0.04%
$ 6.05 million $ 53,170
Mar 23, 9 PM $ 0.0301
+0.00%
$ 6.06 million $ 53,972
Mar 23, 8 PM $ 0.0301
+0.09%
$ 6.06 million $ 56,705
Mar 23, 7 PM $ 0.0301
-0.03%
$ 6.05 million $ 57,399
Mar 23, 6 PM $ 0.0301
-0.03%
$ 6.05 million $ 57,813