Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinEx Token Historical Data

CET Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 3 PM $0.0123
+0.08%
$2.48 million $35,599
Aug 28, 2 PM $0.0123
+0.12%
$2.47 million $35,165
Aug 28, 1 PM $0.0123
-0.13%
$2.47 million $35,704
Aug 28, 12 PM $0.0123
-0.05%
$2.48 million $42,421
Aug 28, 11 AM $0.0123
+0.05%
$2.48 million $43,801
Aug 28, 10 AM $0.0123
+0.04%
$2.48 million $44,268
Aug 28, 9 AM $0.0123
+0.00%
$2.47 million $44,898
Aug 28, 8 AM $0.0123
-0.08%
$2.47 million $47,332
Aug 28, 7 AM $0.0123
-0.08%
$2.48 million $54,270
Aug 28, 6 AM $0.0123
+0.02%
$2.48 million $55,899
Aug 28, 5 AM $0.0123
-0.17%
$2.48 million $56,094
Aug 28, 4 AM $0.0123
-0.04%
$2.48 million $56,118
Aug 28, 3 AM $0.0123
+0.03%
$2.48 million $56,065
Aug 28, 2 AM $0.0123
+0.02%
$2.48 million $56,745
Aug 28, 1 AM $0.0123
+0.10%
$2.48 million $55,281
Aug 28, 12 AM $0.0123
-0.59%
$2.48 million $54,800
Aug 27, 11 PM $0.0124
+0.02%
$2.49 million $53,766
Aug 27, 10 PM $0.0124
+0.03%
$2.49 million $53,851
Aug 27, 9 PM $0.0124
+0.02%
$2.49 million $53,764
Aug 27, 8 PM $0.0124
+0.02%
$2.49 million $53,977
Aug 27, 7 PM $0.0124
+0.33%
$2.49 million $53,840
Aug 27, 6 PM $0.0123
-0.94%
$2.48 million $53,865
Aug 27, 5 PM $0.0125
+0.55%
$2.51 million $52,731
Aug 27, 4 PM $0.0124
-1.06%
$2.49 million $51,914
Aug 27, 3 PM $0.0125
-0.05%
$2.52 million $49,735
Aug 27, 2 PM $0.0125
+0.23%
$2.52 million $52,712
Aug 27, 1 PM $0.0125
+1.64%
$2.51 million $53,669
Aug 27, 12 PM $0.0123
+0.97%
$2.47 million $48,061
Aug 27, 11 AM $0.0122
-0.16%
$2.45 million $50,077
Aug 27, 10 AM $0.0122
-0.47%
$2.45 million $50,301
Aug 27, 9 AM $0.0123
+0.81%
$2.47 million $49,750
Aug 27, 8 AM $0.0122
-0.58%
$2.45 million $47,361
Aug 27, 7 AM $0.0122
+0.90%
$2.46 million $39,939
Aug 27, 6 AM $0.0121
-0.06%
$2.44 million $38,448
Aug 27, 5 AM $0.0121
-0.19%
$2.44 million $38,392
Aug 27, 4 AM $0.0122
-0.11%
$2.44 million $38,127
Aug 27, 3 AM $0.0122
-0.09%
$2.45 million $38,988
Aug 27, 2 AM $0.0122
-0.07%
$2.45 million $38,265
Aug 27, 1 AM $0.0122
+0.09%
$2.45 million $39,770
Aug 27, 12 AM $0.0122
+0.07%
$2.45 million $40,018
Aug 26, 11 PM $0.0122
+0.04%
$2.45 million $40,293
Aug 26, 10 PM $0.0122
+0.02%
$2.45 million $42,221
Aug 26, 9 PM $0.0122
+0.13%
$2.44 million $44,984
Aug 26, 8 PM $0.0121
-0.08%
$2.44 million $45,548
Aug 26, 7 PM $0.0122
-0.24%
$2.44 million $45,836
Aug 26, 6 PM $0.0122
+0.04%
$2.45 million $45,384
Aug 26, 5 PM $0.0122
-0.02%
$2.45 million $45,289
Aug 26, 4 PM $0.0122
+0.33%
$2.45 million $46,176
Aug 26, 3 PM $0.0121
-1.19%
$2.44 million $45,796
Aug 26, 2 PM $0.0123
-0.16%
$2.47 million $42,538