CoinEx Token Historical Data

CET Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.0301
-0.03%
$ 6.05 million $ 57,399
Mar 23, 6 PM $ 0.0301
-0.03%
$ 6.05 million $ 57,813
Mar 23, 5 PM $ 0.0301
+0.25%
$ 6.05 million $ 57,650
Mar 23, 4 PM $ 0.03
+0.02%
$ 6.04 million $ 56,614
Mar 23, 3 PM $ 0.03
-0.26%
$ 6.04 million $ 57,182
Mar 23, 2 PM $ 0.0301
+0.14%
$ 6.05 million $ 58,973
Mar 23, 1 PM $ 0.03
+0.10%
$ 6.04 million $ 57,678
Mar 23, 12 PM $ 0.03
+0.10%
$ 6.04 million $ 57,623
Mar 23, 11 AM $ 0.03
+0.94%
$ 6.03 million $ 59,751
Mar 23, 10 AM $ 0.0297
+0.12%
$ 5.97 million $ 56,260
Mar 23, 9 AM $ 0.0297
+0.13%
$ 5.96 million $ 56,169
Mar 23, 8 AM $ 0.0296
+0.23%
$ 5.96 million $ 56,370
Mar 23, 7 AM $ 0.0296
+0.20%
$ 5.94 million $ 56,675
Mar 23, 6 AM $ 0.0295
-0.35%
$ 5.93 million $ 56,016
Mar 23, 5 AM $ 0.0296
+0.15%
$ 5.95 million $ 55,015
Mar 23, 4 AM $ 0.0296
+0.37%
$ 5.95 million $ 53,849
Mar 23, 3 AM $ 0.0294
-0.54%
$ 5.92 million $ 52,988
Mar 23, 2 AM $ 0.0296
+0.31%
$ 5.94 million $ 50,515
Mar 23, 1 AM $ 0.0295
+0.02%
$ 5.93 million $ 47,805
Mar 23, 12 AM $ 0.0295
-0.13%
$ 5.92 million $ 47,611
Mar 22, 11 PM $ 0.0295
-0.09%
$ 5.93 million $ 47,958
Mar 22, 10 PM $ 0.0295
+0.02%
$ 5.94 million $ 52,356
Mar 22, 9 PM $ 0.0296
-0.51%
$ 5.94 million $ 51,273
Mar 22, 8 PM $ 0.0298
-0.28%
$ 5.99 million $ 48,671
Mar 22, 7 PM $ 0.0299
-0.06%
$ 6 million $ 47,581
Mar 22, 6 PM $ 0.0299
-0.01%
$ 6.01 million $ 47,576
Mar 22, 5 PM $ 0.0299
-0.03%
$ 6.01 million $ 47,897
Mar 22, 4 PM $ 0.0299
-0.07%
$ 6.01 million $ 48,358
Mar 22, 3 PM $ 0.0299
-0.41%
$ 6.01 million $ 47,521
Mar 22, 2 PM $ 0.03
+0.03%
$ 6.04 million $ 44,503
Mar 22, 1 PM $ 0.03
+0.21%
$ 6.03 million $ 44,405
Mar 22, 12 PM $ 0.03
+0.04%
$ 6.03 million $ 44,146
Mar 22, 11 AM $ 0.03
-0.01%
$ 6.03 million $ 40,641
Mar 22, 10 AM $ 0.03
+0.02%
$ 6.03 million $ 39,162
Mar 22, 9 AM $ 0.03
-0.05%
$ 6.03 million $ 38,959
Mar 22, 8 AM $ 0.03
-0.04%
$ 6.03 million $ 38,599
Mar 22, 7 AM $ 0.03
+0.01%
$ 6.04 million $ 39,812
Mar 22, 6 AM $ 0.03
+0.03%
$ 6.04 million $ 39,523
Mar 22, 5 AM $ 0.03
+0.04%
$ 6.04 million $ 39,404
Mar 22, 4 AM $ 0.03
+0.07%
$ 6.04 million $ 39,560
Mar 22, 3 AM $ 0.03
+0.16%
$ 6.03 million $ 39,809
Mar 22, 2 AM $ 0.03
+0.06%
$ 6.02 million $ 39,313
Mar 22, 1 AM $ 0.0299
+0.07%
$ 6.02 million $ 39,869
Mar 22, 12 AM $ 0.0299
-0.03%
$ 6.02 million $ 39,728
Mar 21, 11 PM $ 0.0299
-0.48%
$ 6.02 million $ 38,638
Mar 21, 10 PM $ 0.0301
-0.03%
$ 6.05 million $ 34,303
Mar 21, 9 PM $ 0.0301
-0.06%
$ 6.05 million $ 34,601
Mar 21, 8 PM $ 0.0301
-0.02%
$ 6.05 million $ 34,828
Mar 21, 7 PM $ 0.0301
+0.03%
$ 6.06 million $ 34,915
Mar 21, 6 PM $ 0.0301
-0.08%
$ 6.05 million $ 35,301