CoinEx Token Historical Data

CET Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.0138
-0.21%
$ 2.78 million $ 122,493
Jun 26, 1 PM $ 0.0139
+0.01%
$ 2.79 million $ 120,668
Jun 26, 12 PM $ 0.0139
-0.24%
$ 2.79 million $ 123,740
Jun 26, 11 AM $ 0.0139
-0.48%
$ 2.8 million $ 123,701
Jun 26, 10 AM $ 0.014
-0.61%
$ 2.81 million $ 125,206
Jun 26, 9 AM $ 0.0141
-0.21%
$ 2.83 million $ 123,142
Jun 26, 8 AM $ 0.0141
-2.89%
$ 2.83 million $ 120,739
Jun 26, 7 AM $ 0.0145
+1.70%
$ 2.91 million $ 113,791
Jun 26, 6 AM $ 0.0143
-3.48%
$ 2.88 million $ 110,046
Jun 26, 5 AM $ 0.0149
-0.30%
$ 2.99 million $ 96,670
Jun 26, 4 AM $ 0.0149
+0.15%
$ 3 million $ 100,308
Jun 26, 3 AM $ 0.0149
+0.14%
$ 2.99 million $ 100,379
Jun 26, 2 AM $ 0.0148
-1.97%
$ 2.98 million $ 103,100
Jun 26, 1 AM $ 0.0151
-0.54%
$ 3.04 million $ 111,882
Jun 26, 12 AM $ 0.0152
-0.08%
$ 3.07 million $ 105,595
Jun 25, 11 PM $ 0.0152
-0.28%
$ 3.07 million $ 104,852
Jun 25, 10 PM $ 0.0153
-0.34%
$ 3.07 million $ 104,504
Jun 25, 9 PM $ 0.0154
-0.06%
$ 3.09 million $ 104,252
Jun 25, 8 PM $ 0.0154
-0.30%
$ 3.09 million $ 102,954
Jun 25, 7 PM $ 0.0154
-0.25%
$ 3.1 million $ 105,791
Jun 25, 6 PM $ 0.0155
-0.42%
$ 3.11 million $ 107,466
Jun 25, 5 PM $ 0.0155
-0.65%
$ 3.12 million $ 120,750
Jun 25, 4 PM $ 0.0156
-1.74%
$ 3.14 million $ 116,918
Jun 25, 3 PM $ 0.0159
-0.78%
$ 3.2 million $ 109,957
Jun 25, 2 PM $ 0.016
+0.02%
$ 3.23 million $ 108,509
Jun 25, 1 PM $ 0.016
-1.28%
$ 3.23 million $ 114,947
Jun 25, 12 PM $ 0.0162
+0.21%
$ 3.27 million $ 115,977
Jun 25, 11 AM $ 0.0162
-0.34%
$ 3.27 million $ 117,195
Jun 25, 10 AM $ 0.0163
-0.56%
$ 3.28 million $ 113,193
Jun 25, 9 AM $ 0.0164
+0.41%
$ 3.3 million $ 116,696
Jun 25, 8 AM $ 0.0163
-0.47%
$ 3.28 million $ 116,277
Jun 25, 7 AM $ 0.0164
-0.17%
$ 3.29 million $ 115,375
Jun 25, 6 AM $ 0.0164
+0.15%
$ 3.3 million $ 113,645
Jun 25, 5 AM $ 0.0164
+0.33%
$ 3.29 million $ 113,119
Jun 25, 4 AM $ 0.0163
-0.68%
$ 3.28 million $ 113,180
Jun 25, 3 AM $ 0.0164
-0.54%
$ 3.3 million $ 109,834
Jun 25, 2 AM $ 0.0165
-2.21%
$ 3.31 million $ 107,371
Jun 25, 1 AM $ 0.0168
-0.19%
$ 3.39 million $ 94,303
Jun 25, 12 AM $ 0.0169
+0.03%
$ 3.39 million $ 95,034
Jun 24, 11 PM $ 0.0168
+0.03%
$ 3.39 million $ 95,214
Jun 24, 10 PM $ 0.0168
+0.09%
$ 3.39 million $ 95,193
Jun 24, 9 PM $ 0.0168
+0.11%
$ 3.38 million $ 94,271
Jun 24, 8 PM $ 0.0168
+1.00%
$ 3.38 million $ 94,066
Jun 24, 7 PM $ 0.0166
+0.78%
$ 3.33 million $ 90,119
Jun 24, 6 PM $ 0.0164
-2.21%
$ 3.3 million $ 87,637
Jun 24, 5 PM $ 0.0169
-0.09%
$ 3.4 million $ 73,009
Jun 24, 4 PM $ 0.0169
-0.25%
$ 3.41 million $ 72,491
Jun 24, 3 PM $ 0.017
-0.27%
$ 3.41 million $ 72,121
Jun 24, 2 PM $ 0.017
-2.43%
$ 3.42 million $ 71,136
Jun 24, 1 PM $ 0.0174
-1.83%
$ 3.51 million $ 64,095