CoinEx Token Historical Data

CET Page 15
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.0602
-2.10%
$ 12.11 million $ 80,778
Jul 6, 2024 $ 0.0615
+5.91%
$ 12.37 million $ 104,872
Jul 5, 2024 $ 0.0581
-5.11%
$ 11.69 million $ 240,047
Jul 4, 2024 $ 0.0613
-3.50%
$ 12.33 million $ 188,031
Jul 3, 2024 $ 0.0636
-0.66%
$ 12.78 million $ 78,510
Jul 2, 2024 $ 0.064
-0.12%
$ 12.87 million $ 61,112
Jul 1, 2024 $ 0.064
+0.84%
$ 12.87 million $ 72,221
Jun 30, 2024 $ 0.0635
+2.16%
$ 12.76 million $ 70,722
Jun 29, 2024 $ 0.0622
+0.24%
$ 12.5 million $ 66,732
Jun 28, 2024 $ 0.062
-1.60%
$ 12.47 million $ 88,965
Jun 27, 2024 $ 0.063
-1.11%
$ 12.67 million $ 142,258
Jun 26, 2024 $ 0.0637
+2.10%
$ 12.81 million $ 90,076
Jun 25, 2024 $ 0.0624
+0.24%
$ 12.55 million $ 96,930
Jun 24, 2024 $ 0.0623
-1.37%
$ 12.52 million $ 132,475
Jun 23, 2024 $ 0.0631
+0.09%
$ 12.7 million $ 71,555
Jun 22, 2024 $ 0.0631
+1.72%
$ 12.68 million $ 80,361
Jun 21, 2024 $ 0.062
-0.69%
$ 12.47 million $ 74,215
Jun 20, 2024 $ 0.0625
+0.24%
$ 12.56 million $ 106,798
Jun 19, 2024 $ 0.0623
+1.93%
$ 12.53 million $ 94,245
Jun 18, 2024 $ 0.0611
-2.96%
$ 12.3 million $ 178,211
Jun 17, 2024 $ 0.0631
+0.66%
$ 12.68 million $ 102,445
Jun 16, 2024 $ 0.0627
-2.09%
$ 12.6 million $ 167,268
Jun 15, 2024 $ 0.064
+3.29%
$ 12.87 million $ 88,248
Jun 14, 2024 $ 0.0619
+0.82%
$ 12.45 million $ 146,830
Jun 13, 2024 $ 0.0613
-1.91%
$ 12.33 million $ 123,329
Jun 12, 2024 $ 0.0626
+7.75%
$ 12.6 million $ 240,429
Jun 11, 2024 $ 0.0581
-3.67%
$ 11.69 million $ 198,879
Jun 10, 2024 $ 0.0604
-4.15%
$ 12.14 million $ 264,541
Jun 9, 2024 $ 0.0632
-4.44%
$ 12.71 million $ 368,749
Jun 8, 2024 $ 0.0662
-13.83%
$ 13.29 million $ 461,859
Jun 7, 2024 $ 0.0768
+11.97%
$ 15.44 million $ 767,779
Jun 6, 2024 $ 0.0686
+7.49%
$ 13.8 million $ 369,282
Jun 5, 2024 $ 0.0639
+8.33%
$ 12.84 million $ 343,038
Jun 4, 2024 $ 0.0588
+4.84%
$ 11.82 million $ 198,722
Jun 3, 2024 $ 0.0561
+1.23%
$ 11.28 million $ 142,462
Jun 2, 2024 $ 0.0554
+0.29%
$ 11.13 million $ 119,332
Jun 1, 2024 $ 0.0552
+3.98%
$ 11.1 million $ 174,768
May 31, 2024 $ 0.053
-0.90%
$ 10.67 million $ 178,540
May 30, 2024 $ 0.0535
+4.13%
$ 10.76 million $ 229,961
May 29, 2024 $ 0.0513
+3.24%
$ 10.32 million $ 178,390
May 28, 2024 $ 0.0496
+1.77%
$ 9.98 million $ 122,071
May 27, 2024 $ 0.0488
+1.44%
$ 9.82 million $ 100,955
May 26, 2024 $ 0.0481
+2.88%
$ 9.67 million $ 99,811
May 25, 2024 $ 0.0468
-0.09%
$ 9.41 million $ 70,288
May 24, 2024 $ 0.0468
+1.40%
$ 9.42 million $ 88,080
May 23, 2024 $ 0.0462
+1.30%
$ 9.29 million $ 124,998
May 22, 2024 $ 0.0456
+2.03%
$ 9.17 million $ 129,432
May 21, 2024 $ 0.0447
-1.36%
$ 8.99 million $ 193,611
May 20, 2024 $ 0.0453
+6.05%
$ 9.11 million $ 144,485
May 19, 2024 $ 0.0427
+0.29%
$ 8.58 million $ 91,098