CoinEx Token Historical Data

CET Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.0174
-1.83%
$ 3.51 million $ 64,095
Jun 24, 12 PM $ 0.0178
-0.78%
$ 3.57 million $ 60,261
Jun 24, 11 AM $ 0.0179
-0.01%
$ 3.6 million $ 58,526
Jun 24, 10 AM $ 0.0179
-1.23%
$ 3.6 million $ 58,279
Jun 24, 9 AM $ 0.0181
-0.18%
$ 3.64 million $ 56,046
Jun 24, 8 AM $ 0.0181
+0.04%
$ 3.65 million $ 56,150
Jun 24, 7 AM $ 0.0181
-0.22%
$ 3.65 million $ 57,237
Jun 24, 6 AM $ 0.0182
-0.08%
$ 3.66 million $ 58,703
Jun 24, 5 AM $ 0.0182
+0.37%
$ 3.66 million $ 62,894
Jun 24, 4 AM $ 0.0181
+0.06%
$ 3.65 million $ 61,994
Jun 24, 3 AM $ 0.0182
+0.02%
$ 3.66 million $ 61,476
Jun 24, 2 AM $ 0.0182
-0.25%
$ 3.65 million $ 58,922
Jun 24, 1 AM $ 0.0182
+0.00%
$ 3.67 million $ 57,278
Jun 24, 12 AM $ 0.0182
+0.22%
$ 3.67 million $ 56,703
Jun 23, 11 PM $ 0.0182
+0.32%
$ 3.65 million $ 56,910
Jun 23, 10 PM $ 0.0181
-0.05%
$ 3.64 million $ 57,275
Jun 23, 9 PM $ 0.0181
-0.03%
$ 3.64 million $ 58,011
Jun 23, 8 PM $ 0.0181
+0.02%
$ 3.64 million $ 58,323
Jun 23, 7 PM $ 0.0181
+0.03%
$ 3.64 million $ 58,364
Jun 23, 6 PM $ 0.0181
-0.16%
$ 3.64 million $ 58,672
Jun 23, 5 PM $ 0.0181
-0.04%
$ 3.65 million $ 58,064
Jun 23, 4 PM $ 0.0181
-0.02%
$ 3.65 million $ 57,955
Jun 23, 3 PM $ 0.0181
-0.09%
$ 3.65 million $ 57,848
Jun 23, 2 PM $ 0.0182
-0.31%
$ 3.65 million $ 58,104
Jun 23, 1 PM $ 0.0182
-0.19%
$ 3.66 million $ 56,636
Jun 23, 12 PM $ 0.0182
-0.29%
$ 3.67 million $ 59,995
Jun 23, 11 AM $ 0.0183
-0.38%
$ 3.68 million $ 63,138
Jun 23, 10 AM $ 0.0184
-0.14%
$ 3.69 million $ 62,152
Jun 23, 9 AM $ 0.0184
+0.31%
$ 3.7 million $ 60,008
Jun 23, 8 AM $ 0.0183
+0.04%
$ 3.68 million $ 60,170
Jun 23, 7 AM $ 0.0183
+0.50%
$ 3.68 million $ 63,652
Jun 23, 6 AM $ 0.0182
-1.08%
$ 3.66 million $ 63,582
Jun 23, 5 AM $ 0.0184
+0.21%
$ 3.7 million $ 59,806
Jun 23, 4 AM $ 0.0184
-0.03%
$ 3.7 million $ 60,663
Jun 23, 3 AM $ 0.0184
+0.12%
$ 3.7 million $ 60,829
Jun 23, 2 AM $ 0.0184
-0.19%
$ 3.7 million $ 62,074
Jun 23, 1 AM $ 0.0184
-0.05%
$ 3.7 million $ 59,319
Jun 23, 12 AM $ 0.0184
-0.41%
$ 3.7 million $ 59,773
Jun 22, 11 PM $ 0.0185
-0.02%
$ 3.72 million $ 58,815
Jun 22, 10 PM $ 0.0185
+0.12%
$ 3.72 million $ 58,181
Jun 22, 9 PM $ 0.0185
-0.03%
$ 3.72 million $ 57,925
Jun 22, 8 PM $ 0.0185
-0.05%
$ 3.72 million $ 59,918
Jun 22, 7 PM $ 0.0185
+0.04%
$ 3.72 million $ 61,100
Jun 22, 6 PM $ 0.0185
+0.05%
$ 3.72 million $ 60,714
Jun 22, 5 PM $ 0.0185
-0.04%
$ 3.72 million $ 60,569
Jun 22, 4 PM $ 0.0185
+0.01%
$ 3.72 million $ 61,093
Jun 22, 3 PM $ 0.0185
+0.01%
$ 3.72 million $ 61,880
Jun 22, 2 PM $ 0.0185
-0.09%
$ 3.72 million $ 61,675
Jun 22, 1 PM $ 0.0185
-0.93%
$ 3.72 million $ 62,889
Jun 22, 12 PM $ 0.0187
+0.50%
$ 3.76 million $ 59,104