CoinEx Token Historical Data

CET Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.0301
-0.08%
$ 6.05 million $ 35,301
Mar 21, 5 PM $ 0.0301
+0.05%
$ 6.06 million $ 35,555
Mar 21, 4 PM $ 0.0301
-0.01%
$ 6.06 million $ 35,090
Mar 21, 3 PM $ 0.0301
+0.01%
$ 6.06 million $ 34,795
Mar 21, 2 PM $ 0.0301
+0.00%
$ 6.05 million $ 35,002
Mar 21, 1 PM $ 0.0301
-0.08%
$ 6.06 million $ 35,428
Mar 21, 12 PM $ 0.0301
+0.20%
$ 6.06 million $ 35,863
Mar 21, 11 AM $ 0.0301
-0.09%
$ 6.05 million $ 35,873
Mar 21, 10 AM $ 0.0301
+0.06%
$ 6.05 million $ 36,118
Mar 21, 9 AM $ 0.0301
+0.01%
$ 6.05 million $ 36,722
Mar 21, 8 AM $ 0.0301
+0.36%
$ 6.05 million $ 37,137
Mar 21, 7 AM $ 0.03
+0.03%
$ 6.03 million $ 37,548
Mar 21, 6 AM $ 0.03
+0.08%
$ 6.03 million $ 38,497
Mar 21, 5 AM $ 0.0299
-0.02%
$ 6.02 million $ 38,564
Mar 21, 4 AM $ 0.03
+0.02%
$ 6.02 million $ 38,060
Mar 21, 3 AM $ 0.03
+0.03%
$ 6.02 million $ 38,481
Mar 21, 2 AM $ 0.0299
+0.01%
$ 6.02 million $ 38,864
Mar 21, 1 AM $ 0.0299
+0.00%
$ 6.02 million $ 41,241
Mar 21, 12 AM $ 0.0299
+0.04%
$ 6.02 million $ 41,835
Mar 20, 11 PM $ 0.0299
-0.03%
$ 6.02 million $ 41,937
Mar 20, 10 PM $ 0.0299
+0.04%
$ 6.02 million $ 42,531
Mar 20, 9 PM $ 0.0299
+0.04%
$ 6.02 million $ 42,837
Mar 20, 8 PM $ 0.0299
+0.00%
$ 6.02 million $ 43,119
Mar 20, 7 PM $ 0.0299
+0.08%
$ 6.01 million $ 43,623
Mar 20, 6 PM $ 0.0299
+0.05%
$ 6.01 million $ 43,568
Mar 20, 5 PM $ 0.0299
+0.03%
$ 6 million $ 43,217
Mar 20, 4 PM $ 0.0298
-0.02%
$ 6 million $ 44,170
Mar 20, 3 PM $ 0.0298
+0.01%
$ 6 million $ 44,415
Mar 20, 2 PM $ 0.0298
-0.08%
$ 6 million $ 45,258
Mar 20, 1 PM $ 0.0299
-0.30%
$ 6.01 million $ 45,305
Mar 20, 12 PM $ 0.03
+0.12%
$ 6.03 million $ 44,940
Mar 20, 11 AM $ 0.0299
+0.04%
$ 6.02 million $ 46,510
Mar 20, 10 AM $ 0.0299
+0.13%
$ 6.02 million $ 46,125
Mar 20, 9 AM $ 0.0299
-0.01%
$ 6.01 million $ 45,486
Mar 20, 8 AM $ 0.0299
+0.00%
$ 6.01 million $ 45,507
Mar 20, 7 AM $ 0.0299
+0.18%
$ 6.01 million $ 43,925
Mar 20, 6 AM $ 0.0298
+0.10%
$ 6 million $ 45,056
Mar 20, 5 AM $ 0.0298
+0.12%
$ 6 million $ 47,853
Mar 20, 4 AM $ 0.0298
+0.14%
$ 5.99 million $ 48,230
Mar 20, 3 AM $ 0.0297
+0.23%
$ 5.98 million $ 48,798
Mar 20, 2 AM $ 0.0297
+0.03%
$ 5.97 million $ 48,580
Mar 20, 1 AM $ 0.0297
-0.13%
$ 5.97 million $ 48,711
Mar 20, 12 AM $ 0.0297
+0.11%
$ 5.97 million $ 47,899
Mar 19, 11 PM $ 0.0297
+0.08%
$ 5.96 million $ 47,954
Mar 19, 10 PM $ 0.0296
-0.03%
$ 5.96 million $ 47,300
Mar 19, 9 PM $ 0.0296
+0.09%
$ 5.96 million $ 47,167
Mar 19, 8 PM $ 0.0296
+0.07%
$ 5.95 million $ 47,137
Mar 19, 7 PM $ 0.0296
+0.11%
$ 5.95 million $ 48,034
Mar 19, 6 PM $ 0.0295
-0.03%
$ 5.94 million $ 47,271
Mar 19, 5 PM $ 0.0296
+0.04%
$ 5.94 million $ 48,308