CoinEx Token Historical Data

CET Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.0274
+0.12%
$ 5.51 million $ 53,613
May 9, 4 PM $ 0.0274
+0.37%
$ 5.5 million $ 53,651
May 9, 3 PM $ 0.0273
+0.42%
$ 5.48 million $ 55,948
May 9, 2 PM $ 0.0271
-0.70%
$ 5.46 million $ 56,240
May 9, 1 PM $ 0.0273
-0.02%
$ 5.49 million $ 55,057
May 9, 12 PM $ 0.0273
+0.20%
$ 5.5 million $ 55,964
May 9, 11 AM $ 0.0273
+0.14%
$ 5.48 million $ 55,957
May 9, 10 AM $ 0.0272
+0.02%
$ 5.48 million $ 55,870
May 9, 9 AM $ 0.0272
+0.07%
$ 5.48 million $ 56,830
May 9, 8 AM $ 0.0272
-0.02%
$ 5.47 million $ 56,884
May 9, 7 AM $ 0.0272
+0.11%
$ 5.47 million $ 56,487
May 9, 6 AM $ 0.0272
+0.06%
$ 5.46 million $ 57,147
May 9, 5 AM $ 0.0272
+0.10%
$ 5.47 million $ 57,309
May 9, 4 AM $ 0.0272
-0.37%
$ 5.46 million $ 57,445
May 9, 3 AM $ 0.0273
+0.03%
$ 5.48 million $ 56,974
May 9, 2 AM $ 0.0273
+0.14%
$ 5.49 million $ 56,243
May 9, 1 AM $ 0.0273
+0.14%
$ 5.49 million $ 57,618
May 9, 12 AM $ 0.0273
+0.27%
$ 5.48 million $ 57,589
May 8, 11 PM $ 0.0272
+0.14%
$ 5.47 million $ 57,079
May 8, 10 PM $ 0.0271
+0.18%
$ 5.46 million $ 56,535
May 8, 9 PM $ 0.0271
-1.20%
$ 5.45 million $ 57,230
May 8, 8 PM $ 0.0274
+0.03%
$ 5.51 million $ 50,423
May 8, 7 PM $ 0.0274
+0.05%
$ 5.51 million $ 52,695
May 8, 6 PM $ 0.0274
+0.07%
$ 5.5 million $ 52,916
May 8, 5 PM $ 0.0274
+0.20%
$ 5.5 million $ 52,809
May 8, 4 PM $ 0.0273
-0.26%
$ 5.49 million $ 53,067
May 8, 3 PM $ 0.0274
-0.72%
$ 5.51 million $ 51,849
May 8, 2 PM $ 0.0276
-0.10%
$ 5.55 million $ 56,233
May 8, 1 PM $ 0.0276
-0.14%
$ 5.55 million $ 57,111
May 8, 12 PM $ 0.0276
+0.06%
$ 5.56 million $ 57,160
May 8, 11 AM $ 0.0276
-0.04%
$ 5.56 million $ 57,523
May 8, 10 AM $ 0.0276
+0.04%
$ 5.56 million $ 56,801
May 8, 9 AM $ 0.0276
+0.16%
$ 5.56 million $ 56,627
May 8, 8 AM $ 0.0276
+0.10%
$ 5.55 million $ 56,926
May 8, 7 AM $ 0.0276
+0.10%
$ 5.54 million $ 57,264
May 8, 6 AM $ 0.0275
+0.06%
$ 5.53 million $ 61,960
May 8, 5 AM $ 0.0275
-0.03%
$ 5.53 million $ 62,354
May 8, 4 AM $ 0.0275
+0.07%
$ 5.53 million $ 62,189
May 8, 3 AM $ 0.0275
+0.04%
$ 5.53 million $ 63,272
May 8, 2 AM $ 0.0275
-0.08%
$ 5.53 million $ 63,700
May 8, 1 AM $ 0.0275
+0.16%
$ 5.53 million $ 63,478
May 8, 12 AM $ 0.0274
+0.07%
$ 5.52 million $ 63,210
May 7, 11 PM $ 0.0274
+0.18%
$ 5.52 million $ 63,571
May 7, 10 PM $ 0.0274
-0.28%
$ 5.5 million $ 64,225
May 7, 9 PM $ 0.0274
+0.31%
$ 5.52 million $ 63,303
May 7, 8 PM $ 0.0274
-0.57%
$ 5.5 million $ 63,002
May 7, 7 PM $ 0.0275
+0.04%
$ 5.53 million $ 61,616
May 7, 6 PM $ 0.0275
+0.09%
$ 5.53 million $ 62,059
May 7, 5 PM $ 0.0275
+0.01%
$ 5.52 million $ 62,175
May 7, 4 PM $ 0.0275
-0.21%
$ 5.52 million $ 67,364