Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinEx Token Historical Data

CET Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2024 $0.146
-5.91%
$29.42 million $3,798
Sep 4, 2024 $0.155
-5.40%
$31.25 million $3,597
Sep 3, 2024 $0.164
-3.55%
$33.03 million $8,316
Sep 2, 2024 $0.171
+8.55%
$34.35 million $5,074
Sep 1, 2024 $0.157
-7.13%
$31.65 million $5,031
Aug 31, 2024 $0.169
-6.32%
$34.01 million $4,341
Aug 30, 2024 $0.181
-4.93%
$36.5 million $9,742
Aug 29, 2024 $0.19
+22.75%
$38.28 million $29,401
Aug 28, 2024 $0.155
+0.08%
$31.2 million $4,727
Aug 27, 2024 $0.155
+1.67%
$31.23 million $4,016
Aug 26, 2024 $0.153
-13.57%
$30.71 million $4,020
Aug 25, 2024 $0.176
+12.33%
$35.47 million $8,844
Aug 24, 2024 $0.157
+2.80%
$31.56 million $3,749
Aug 23, 2024 $0.153
+10.32%
$30.72 million $6,359
Aug 22, 2024 $0.139
+100.91%
$27.9 million $6,635
Aug 21, 2024 $0.0947
+39.65%
$19.04 million $24,614
Aug 20, 2024 $0.068
-1.04%
$13.68 million $100,133
Aug 19, 2024 $0.0687
-36.53%
$13.81 million $101,387
Aug 18, 2024 $0.108
+2.63%
$21.81 million $8,984
Aug 17, 2024 $0.106
+53.54%
$21.23 million $8,433
Aug 16, 2024 $0.0687
+0.32%
$13.82 million $83,324
Aug 15, 2024 $0.0701
+2.29%
$14.1 million $29,092
Aug 14, 2024 $0.0685
-4.54%
$13.77 million $74,643
Aug 13, 2024 $0.0717
+6.28%
$14.42 million $23,763
Aug 12, 2024 $0.0675
+0.68%
$13.57 million $99,890
Aug 11, 2024 $0.0669
-1.46%
$13.45 million $82,977
Aug 10, 2024 $0.0679
-1.26%
$13.65 million $68,249
Aug 9, 2024 $0.0686
+0.67%
$13.8 million $112,180
Aug 8, 2024 $0.0733
+12.06%
$14.75 million $34,595
Aug 7, 2024 $0.0654
-2.19%
$13.16 million $179,038
Aug 6, 2024 $0.0669
+4.47%
$13.46 million $170,832
Aug 5, 2024 $0.0642
-4.65%
$12.9 million $487,254
Aug 4, 2024 $0.0673
-2.19%
$13.54 million $194,444
Aug 3, 2024 $0.0688
+1.97%
$13.84 million $157,897
Aug 2, 2024 $0.0675
-3.47%
$13.58 million $151,166
Aug 1, 2024 $0.0699
+0.26%
$14.06 million $124,441
Jul 31, 2024 $0.0697
-0.91%
$14.03 million $81,656
Jul 30, 2024 $0.0704
+0.62%
$14.15 million $101,688
Jul 29, 2024 $0.0699
+1.62%
$14.06 million $138,986
Jul 28, 2024 $0.0688
+0.04%
$13.84 million $94,700
Jul 27, 2024 $0.0688
+1.85%
$13.83 million $96,777
Jul 26, 2024 $0.0675
+2.31%
$13.58 million $91,361
Jul 25, 2024 $0.066
-1.35%
$13.27 million $104,373
Jul 24, 2024 $0.0669
-1.24%
$13.45 million $106,534
Jul 23, 2024 $0.0677
-0.39%
$13.62 million $98,398
Jul 22, 2024 $0.068
-2.62%
$13.68 million $225,968
Jul 21, 2024 $0.0698
+2.73%
$14.04 million $130,178
Jul 20, 2024 $0.0679
+2.42%
$13.66 million $101,463
Jul 19, 2024 $0.0662
+1.10%
$13.31 million $109,382
Jul 18, 2024 $0.0655
-0.57%
$13.17 million $90,613