CoinEx Token Historical Data

CET Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.0275
-0.21%
$ 5.52 million $ 67,364
May 7, 3 PM $ 0.0275
-0.93%
$ 5.54 million $ 65,756
May 7, 2 PM $ 0.0278
-0.54%
$ 5.59 million $ 61,077
May 7, 1 PM $ 0.0279
-0.18%
$ 5.62 million $ 60,268
May 7, 12 PM $ 0.028
+0.04%
$ 5.63 million $ 62,937
May 7, 11 AM $ 0.028
+0.04%
$ 5.63 million $ 64,194
May 7, 10 AM $ 0.028
-0.02%
$ 5.63 million $ 65,592
May 7, 9 AM $ 0.028
+0.05%
$ 5.63 million $ 67,108
May 7, 8 AM $ 0.028
-0.25%
$ 5.62 million $ 68,915
May 7, 7 AM $ 0.028
+0.12%
$ 5.64 million $ 68,752
May 7, 6 AM $ 0.028
+0.03%
$ 5.63 million $ 64,843
May 7, 5 AM $ 0.028
+0.19%
$ 5.63 million $ 65,059
May 7, 4 AM $ 0.0279
-0.15%
$ 5.61 million $ 67,196
May 7, 3 AM $ 0.028
-0.13%
$ 5.62 million $ 66,511
May 7, 2 AM $ 0.028
+0.08%
$ 5.63 million $ 67,769
May 7, 1 AM $ 0.028
-0.05%
$ 5.62 million $ 68,623
May 7, 12 AM $ 0.028
-0.08%
$ 5.63 million $ 70,542
May 6, 11 PM $ 0.028
-0.05%
$ 5.63 million $ 69,971
May 6, 10 PM $ 0.028
+0.05%
$ 5.64 million $ 68,977
May 6, 9 PM $ 0.028
+0.04%
$ 5.63 million $ 69,185
May 6, 8 PM $ 0.028
+0.14%
$ 5.63 million $ 69,052
May 6, 7 PM $ 0.028
+0.39%
$ 5.62 million $ 68,211
May 6, 6 PM $ 0.0279
-0.08%
$ 5.6 million $ 68,120
May 6, 5 PM $ 0.0279
-1.14%
$ 5.61 million $ 68,023
May 6, 4 PM $ 0.0282
+0.10%
$ 5.67 million $ 62,121
May 6, 3 PM $ 0.0282
+0.67%
$ 5.67 million $ 62,747
May 6, 2 PM $ 0.028
+0.12%
$ 5.63 million $ 61,130
May 6, 1 PM $ 0.028
-0.70%
$ 5.63 million $ 60,653
May 6, 12 PM $ 0.0282
-0.22%
$ 5.67 million $ 57,757
May 6, 11 AM $ 0.0282
+0.03%
$ 5.68 million $ 56,793
May 6, 10 AM $ 0.0282
-0.06%
$ 5.68 million $ 55,710
May 6, 9 AM $ 0.0282
+0.06%
$ 5.68 million $ 53,405
May 6, 8 AM $ 0.0282
+0.12%
$ 5.68 million $ 52,181
May 6, 7 AM $ 0.0282
-0.07%
$ 5.67 million $ 51,870
May 6, 6 AM $ 0.0282
-0.04%
$ 5.68 million $ 52,208
May 6, 5 AM $ 0.0282
+0.45%
$ 5.68 million $ 52,467
May 6, 4 AM $ 0.0281
-0.02%
$ 5.65 million $ 52,054
May 6, 3 AM $ 0.0281
+0.08%
$ 5.65 million $ 51,550
May 6, 2 AM $ 0.0281
-0.37%
$ 5.66 million $ 50,525
May 6, 1 AM $ 0.0282
-0.01%
$ 5.68 million $ 49,223
May 6, 12 AM $ 0.0282
+0.01%
$ 5.68 million $ 47,698
May 5, 11 PM $ 0.0282
-0.04%
$ 5.68 million $ 49,341
May 5, 10 PM $ 0.0282
-0.02%
$ 5.68 million $ 49,384
May 5, 9 PM $ 0.0283
+0.05%
$ 5.68 million $ 49,189
May 5, 8 PM $ 0.0282
+0.00%
$ 5.68 million $ 49,319
May 5, 7 PM $ 0.0282
-0.02%
$ 5.68 million $ 49,618
May 5, 6 PM $ 0.0282
+0.01%
$ 5.68 million $ 51,676
May 5, 5 PM $ 0.0282
+0.03%
$ 5.68 million $ 52,143
May 5, 4 PM $ 0.0282
+0.01%
$ 5.68 million $ 52,727
May 5, 3 PM $ 0.0282
+0.03%
$ 5.68 million $ 53,986