CoinEx Token Historical Data

CET Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.0187
+0.50%
$ 3.76 million $ 59,104
Jun 22, 11 AM $ 0.0186
+0.20%
$ 3.74 million $ 56,970
Jun 22, 10 AM $ 0.0186
-0.03%
$ 3.73 million $ 57,561
Jun 22, 9 AM $ 0.0186
+0.00%
$ 3.73 million $ 58,312
Jun 22, 8 AM $ 0.0186
-0.05%
$ 3.73 million $ 57,740
Jun 22, 7 AM $ 0.0186
+0.15%
$ 3.74 million $ 53,011
Jun 22, 6 AM $ 0.0185
+0.06%
$ 3.73 million $ 53,475
Jun 22, 5 AM $ 0.0185
-0.24%
$ 3.73 million $ 52,958
Jun 22, 4 AM $ 0.0186
+0.11%
$ 3.74 million $ 51,901
Jun 22, 3 AM $ 0.0185
-0.66%
$ 3.73 million $ 51,407
Jun 22, 2 AM $ 0.0187
+0.02%
$ 3.75 million $ 49,943
Jun 22, 1 AM $ 0.0187
+0.31%
$ 3.75 million $ 50,725
Jun 22, 12 AM $ 0.0186
+0.05%
$ 3.74 million $ 49,554
Jun 21, 11 PM $ 0.0186
-0.14%
$ 3.74 million $ 52,217
Jun 21, 10 PM $ 0.0186
+0.10%
$ 3.75 million $ 53,010
Jun 21, 9 PM $ 0.0186
-0.33%
$ 3.74 million $ 52,515
Jun 21, 8 PM $ 0.0187
+0.35%
$ 3.75 million $ 50,719
Jun 21, 7 PM $ 0.0186
-0.04%
$ 3.74 million $ 49,635
Jun 21, 6 PM $ 0.0186
+0.04%
$ 3.74 million $ 52,478
Jun 21, 5 PM $ 0.0186
-0.03%
$ 3.74 million $ 52,579
Jun 21, 4 PM $ 0.0186
-0.23%
$ 3.74 million $ 52,487
Jun 21, 3 PM $ 0.0187
+0.20%
$ 3.75 million $ 54,018
Jun 21, 2 PM $ 0.0186
-0.51%
$ 3.74 million $ 54,333
Jun 21, 1 PM $ 0.0187
-0.17%
$ 3.77 million $ 55,774
Jun 21, 12 PM $ 0.0188
+0.40%
$ 3.78 million $ 55,340
Jun 21, 11 AM $ 0.0187
+0.06%
$ 3.76 million $ 53,066
Jun 21, 10 AM $ 0.0187
+0.12%
$ 3.76 million $ 52,032
Jun 21, 9 AM $ 0.0187
-0.05%
$ 3.75 million $ 51,500
Jun 21, 8 AM $ 0.0187
+0.06%
$ 3.76 million $ 51,309
Jun 21, 7 AM $ 0.0187
+0.35%
$ 3.75 million $ 51,635
Jun 21, 6 AM $ 0.0186
+0.10%
$ 3.74 million $ 49,373
Jun 21, 5 AM $ 0.0186
+0.11%
$ 3.74 million $ 49,359
Jun 21, 4 AM $ 0.0186
+0.12%
$ 3.73 million $ 49,338
Jun 21, 3 AM $ 0.0185
+0.19%
$ 3.73 million $ 49,410
Jun 21, 2 AM $ 0.0185
-0.02%
$ 3.72 million $ 49,425
Jun 21, 1 AM $ 0.0185
-0.06%
$ 3.72 million $ 50,640
Jun 21, 12 AM $ 0.0185
-0.18%
$ 3.73 million $ 50,696
Jun 20, 11 PM $ 0.0186
-0.01%
$ 3.73 million $ 48,107
Jun 20, 10 PM $ 0.0186
+0.06%
$ 3.73 million $ 47,355
Jun 20, 9 PM $ 0.0186
-0.08%
$ 3.73 million $ 47,351
Jun 20, 8 PM $ 0.0186
-0.09%
$ 3.73 million $ 47,141
Jun 20, 7 PM $ 0.0186
+0.00%
$ 3.74 million $ 47,408
Jun 20, 6 PM $ 0.0186
+0.00%
$ 3.74 million $ 44,626
Jun 20, 5 PM $ 0.0186
-0.08%
$ 3.74 million $ 48,163
Jun 20, 4 PM $ 0.0186
-0.54%
$ 3.74 million $ 51,006
Jun 20, 3 PM $ 0.0187
+0.12%
$ 3.76 million $ 50,001
Jun 20, 2 PM $ 0.0187
-0.22%
$ 3.76 million $ 49,710
Jun 20, 1 PM $ 0.0188
-0.10%
$ 3.78 million $ 47,085
Jun 20, 12 PM $ 0.0188
+0.11%
$ 3.78 million $ 46,957
Jun 20, 11 AM $ 0.0188
+0.15%
$ 3.78 million $ 47,138