CoinEx Token Historical Data

CET Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.0315
-0.23%
$ 6.33 million $ 64,872
Feb 9, 2024 $ 0.0316
-0.20%
$ 6.35 million $ 90,465
Feb 8, 2024 $ 0.0316
+0.00%
$ 6.36 million $ 62,433
Feb 7, 2024 $ 0.0316
+0.53%
$ 6.36 million $ 61,042
Feb 6, 2024 $ 0.0314
+0.34%
$ 6.32 million $ 83,274
Feb 5, 2024 $ 0.0313
-0.20%
$ 6.29 million $ 69,439
Feb 4, 2024 $ 0.0313
-0.57%
$ 6.3 million $ 42,904
Feb 3, 2024 $ 0.0315
-0.62%
$ 6.33 million $ 43,745
Feb 2, 2024 $ 0.0317
+0.11%
$ 6.37 million $ 44,326
Feb 1, 2024 $ 0.0316
-1.03%
$ 6.36 million $ 89,969
Jan 31, 2024 $ 0.0319
-0.05%
$ 6.42 million $ 65,863
Jan 30, 2024 $ 0.0319
+1.51%
$ 6.42 million $ 93,280
Jan 29, 2024 $ 0.0315
+1.48%
$ 6.33 million $ 73,507
Jan 28, 2024 $ 0.031
-0.16%
$ 6.24 million $ 43,417
Jan 27, 2024 $ 0.0311
-0.74%
$ 6.25 million $ 51,795
Jan 26, 2024 $ 0.0313
+1.07%
$ 6.3 million $ 77,067
Jan 25, 2024 $ 0.031
-0.13%
$ 6.23 million $ 52,357
Jan 24, 2024 $ 0.031
-1.45%
$ 6.24 million $ 91,326
Jan 23, 2024 $ 0.0315
-2.39%
$ 6.33 million $ 106,727
Jan 22, 2024 $ 0.0322
-2.25%
$ 6.48 million $ 84,548
Jan 21, 2024 $ 0.0329
-0.17%
$ 6.61 million $ 52,868
Jan 20, 2024 $ 0.033
+0.42%
$ 6.63 million $ 57,110
Jan 19, 2024 $ 0.0328
+0.22%
$ 6.6 million $ 92,837
Jan 18, 2024 $ 0.0327
-0.82%
$ 6.59 million $ 60,603
Jan 17, 2024 $ 0.033
-0.26%
$ 6.64 million $ 55,656
Jan 16, 2024 $ 0.0331
+1.03%
$ 6.66 million $ 55,054
Jan 15, 2024 $ 0.0328
+0.21%
$ 6.59 million $ 59,186
Jan 14, 2024 $ 0.0327
-1.10%
$ 6.58 million $ 49,392
Jan 13, 2024 $ 0.0331
-1.44%
$ 6.65 million $ 69,233
Jan 12, 2024 $ 0.0336
+2.11%
$ 6.75 million $ 112,420
Jan 11, 2024 $ 0.0329
+0.86%
$ 6.62 million $ 103,895
Jan 10, 2024 $ 0.0326
+2.17%
$ 6.55 million $ 109,454
Jan 9, 2024 $ 0.0319
+0.10%
$ 6.42 million $ 123,439
Jan 8, 2024 $ 0.0319
+4.83%
$ 6.41 million $ 92,462
Jan 7, 2024 $ 0.0304
-1.27%
$ 6.12 million $ 69,087
Jan 6, 2024 $ 0.0308
+0.44%
$ 6.2 million $ 74,995
Jan 5, 2024 $ 0.0307
-3.14%
$ 6.17 million $ 110,235
Jan 4, 2024 $ 0.0317
+0.96%
$ 6.37 million $ 73,914
Jan 3, 2024 $ 0.0314
-1.93%
$ 6.32 million $ 157,390
Jan 2, 2024 $ 0.032
-1.18%
$ 6.44 million $ 85,061
Jan 1, 2024 $ 0.0324
+1.23%
$ 6.51 million $ 81,397
Dec 31, 2023 $ 0.032
+0.77%
$ 6.43 million $ 65,693
Dec 30, 2023 $ 0.0317
+0.66%
$ 6.38 million $ 69,702
Dec 29, 2023 $ 0.0315
-0.03%
$ 6.33 million $ 93,462
Dec 28, 2023 $ 0.0315
+0.12%
$ 6.33 million $ 71,195
Dec 27, 2023 $ 0.0315
-0.11%
$ 6.32 million $ 81,964
Dec 26, 2023 $ 0.0315
-0.20%
$ 6.33 million $ 68,158
Dec 25, 2023 $ 0.0315
+0.58%
$ 6.34 million $ 72,070
Dec 24, 2023 $ 0.0312
-1.12%
$ 6.28 million $ 81,448
Dec 23, 2023 $ 0.0316
-0.08%
$ 6.35 million $ 80,339