Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinEx Token Historical Data

CET Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2024 $0.0659
-0.61%
$13.25 million $106,496
Jul 16, 2024 $0.0663
+0.69%
$13.34 million $112,774
Jul 15, 2024 $0.0659
+0.56%
$13.25 million $103,793
Jul 14, 2024 $0.0655
+0.93%
$13.18 million $111,240
Jul 13, 2024 $0.0649
+2.68%
$13.05 million $100,856
Jul 12, 2024 $0.0632
+0.52%
$12.71 million $94,780
Jul 11, 2024 $0.0629
+1.09%
$12.64 million $117,027
Jul 10, 2024 $0.0622
+1.69%
$12.5 million $69,702
Jul 9, 2024 $0.0611
-0.24%
$12.29 million $90,423
Jul 8, 2024 $0.0613
+1.75%
$12.32 million $127,470
Jul 7, 2024 $0.0602
-2.10%
$12.11 million $80,778
Jul 6, 2024 $0.0615
+5.91%
$12.37 million $104,872
Jul 5, 2024 $0.0581
-5.11%
$11.69 million $240,047
Jul 4, 2024 $0.0613
-3.50%
$12.33 million $188,031
Jul 3, 2024 $0.0636
-0.66%
$12.78 million $78,510
Jul 2, 2024 $0.064
-0.12%
$12.87 million $61,112
Jul 1, 2024 $0.064
+0.84%
$12.87 million $72,221
Jun 30, 2024 $0.0635
+2.16%
$12.76 million $70,722
Jun 29, 2024 $0.0622
+0.24%
$12.5 million $66,732
Jun 28, 2024 $0.062
-1.60%
$12.47 million $88,965
Jun 27, 2024 $0.063
-1.11%
$12.67 million $142,258
Jun 26, 2024 $0.0637
+2.10%
$12.81 million $90,076
Jun 25, 2024 $0.0624
+0.24%
$12.55 million $96,930
Jun 24, 2024 $0.0623
-1.37%
$12.52 million $132,475
Jun 23, 2024 $0.0631
+0.09%
$12.7 million $71,555
Jun 22, 2024 $0.0631
+1.72%
$12.68 million $80,361
Jun 21, 2024 $0.062
-0.69%
$12.47 million $74,215
Jun 20, 2024 $0.0625
+0.24%
$12.56 million $106,798
Jun 19, 2024 $0.0623
+1.93%
$12.53 million $94,245
Jun 18, 2024 $0.0611
-2.96%
$12.3 million $178,211
Jun 17, 2024 $0.0631
+0.66%
$12.68 million $102,445
Jun 16, 2024 $0.0627
-2.09%
$12.6 million $167,268
Jun 15, 2024 $0.064
+3.29%
$12.87 million $88,248
Jun 14, 2024 $0.0619
+0.82%
$12.45 million $146,830
Jun 13, 2024 $0.0613
-1.91%
$12.33 million $123,329
Jun 12, 2024 $0.0626
+7.75%
$12.6 million $240,429
Jun 11, 2024 $0.0581
-3.67%
$11.69 million $198,879
Jun 10, 2024 $0.0604
-4.15%
$12.14 million $264,541
Jun 9, 2024 $0.0632
-4.44%
$12.71 million $368,749
Jun 8, 2024 $0.0662
-13.83%
$13.29 million $461,859
Jun 7, 2024 $0.0768
+11.97%
$15.44 million $767,779
Jun 6, 2024 $0.0686
+7.49%
$13.8 million $369,282
Jun 5, 2024 $0.0639
+8.33%
$12.84 million $343,038
Jun 4, 2024 $0.0588
+4.84%
$11.82 million $198,722
Jun 3, 2024 $0.0561
+1.23%
$11.28 million $142,462
Jun 2, 2024 $0.0554
+0.29%
$11.13 million $119,332
Jun 1, 2024 $0.0552
+3.98%
$11.1 million $174,768
May 31, 2024 $0.053
-0.90%
$10.67 million $178,540
May 30, 2024 $0.0535
+4.13%
$10.76 million $229,961
May 29, 2024 $0.0513
+3.24%
$10.32 million $178,390