CoinEx Token Historical Data

CET Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.0282
+0.03%
$ 5.68 million $ 53,986
May 5, 2 PM $ 0.0282
+0.08%
$ 5.68 million $ 54,167
May 5, 1 PM $ 0.0282
+0.00%
$ 5.67 million $ 56,202
May 5, 12 PM $ 0.0282
+0.02%
$ 5.67 million $ 56,183
May 5, 11 AM $ 0.0282
+0.15%
$ 5.67 million $ 55,926
May 5, 10 AM $ 0.0282
+0.08%
$ 5.66 million $ 55,679
May 5, 9 AM $ 0.0281
+0.05%
$ 5.66 million $ 57,137
May 5, 8 AM $ 0.0281
+0.12%
$ 5.66 million $ 58,988
May 5, 7 AM $ 0.0281
-0.13%
$ 5.65 million $ 59,683
May 5, 6 AM $ 0.0281
-0.21%
$ 5.66 million $ 58,114
May 5, 5 AM $ 0.0282
+0.05%
$ 5.67 million $ 58,867
May 5, 4 AM $ 0.0282
-0.03%
$ 5.66 million $ 57,132
May 5, 3 AM $ 0.0282
-0.02%
$ 5.66 million $ 57,322
May 5, 2 AM $ 0.0282
-0.08%
$ 5.67 million $ 57,032
May 5, 1 AM $ 0.0282
+0.07%
$ 5.67 million $ 53,018
May 5, 12 AM $ 0.0282
+0.45%
$ 5.67 million $ 54,187
May 4, 11 PM $ 0.028
+0.04%
$ 5.64 million $ 52,585
May 4, 10 PM $ 0.028
+0.08%
$ 5.64 million $ 53,764
May 4, 9 PM $ 0.028
+0.18%
$ 5.63 million $ 54,747
May 4, 8 PM $ 0.028
+0.07%
$ 5.62 million $ 54,867
May 4, 7 PM $ 0.028
-0.16%
$ 5.62 million $ 54,958
May 4, 6 PM $ 0.028
+0.10%
$ 5.63 million $ 52,516
May 4, 5 PM $ 0.028
-0.01%
$ 5.63 million $ 52,278
May 4, 4 PM $ 0.028
-0.41%
$ 5.63 million $ 51,715
May 4, 3 PM $ 0.0281
+0.23%
$ 5.65 million $ 49,427
May 4, 2 PM $ 0.0281
+0.09%
$ 5.64 million $ 48,930
May 4, 1 PM $ 0.028
-0.18%
$ 5.64 million $ 46,487
May 4, 12 PM $ 0.0281
-0.09%
$ 5.65 million $ 49,882
May 4, 11 AM $ 0.0281
+0.12%
$ 5.66 million $ 51,258
May 4, 10 AM $ 0.0281
-0.12%
$ 5.65 million $ 50,966
May 4, 9 AM $ 0.0282
+0.18%
$ 5.67 million $ 49,322
May 4, 8 AM $ 0.0281
-0.14%
$ 5.66 million $ 46,600
May 4, 7 AM $ 0.0282
-0.06%
$ 5.66 million $ 46,740
May 4, 6 AM $ 0.0282
-0.11%
$ 5.67 million $ 46,766
May 4, 5 AM $ 0.0282
+0.04%
$ 5.66 million $ 50,438
May 4, 4 AM $ 0.0281
-0.01%
$ 5.66 million $ 50,183
May 4, 3 AM $ 0.0281
+0.01%
$ 5.66 million $ 49,279
May 4, 2 AM $ 0.0281
+0.14%
$ 5.66 million $ 49,086
May 4, 1 AM $ 0.0281
-0.15%
$ 5.65 million $ 47,370
May 4, 12 AM $ 0.0281
+0.01%
$ 5.66 million $ 46,623
May 3, 11 PM $ 0.0281
+0.28%
$ 5.66 million $ 46,489
May 3, 10 PM $ 0.028
+0.20%
$ 5.64 million $ 45,171
May 3, 9 PM $ 0.028
-0.04%
$ 5.63 million $ 44,237
May 3, 8 PM $ 0.0281
-0.01%
$ 5.64 million $ 44,403
May 3, 7 PM $ 0.0281
-0.03%
$ 5.64 million $ 43,804
May 3, 6 PM $ 0.0281
+0.00%
$ 5.64 million $ 43,613
May 3, 5 PM $ 0.0281
+0.02%
$ 5.64 million $ 43,392
May 3, 4 PM $ 0.0281
-0.05%
$ 5.64 million $ 43,351
May 3, 3 PM $ 0.0281
-0.06%
$ 5.65 million $ 43,527
May 3, 2 PM $ 0.0281
-0.18%
$ 5.65 million $ 43,708