Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinEx Token Historical Data

CET Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 12 PM $0.0121
+0.15%
$2.43 million $58,966
Aug 22, 11 AM $0.0121
-0.15%
$2.43 million $59,666
Aug 22, 10 AM $0.0121
+0.25%
$2.43 million $60,427
Aug 22, 9 AM $0.0121
-0.96%
$2.43 million $59,242
Aug 22, 8 AM $0.0122
+0.52%
$2.45 million $59,180
Aug 22, 7 AM $0.0121
+0.17%
$2.44 million $61,906
Aug 22, 6 AM $0.0121
-0.09%
$2.43 million $62,238
Aug 22, 5 AM $0.0121
-0.17%
$2.44 million $60,190
Aug 22, 4 AM $0.0121
+0.20%
$2.44 million $58,597
Aug 22, 3 AM $0.0121
+0.43%
$2.44 million $57,302
Aug 22, 2 AM $0.0121
-1.03%
$2.43 million $56,760
Aug 22, 1 AM $0.0122
+0.15%
$2.45 million $51,210
Aug 22, 12 AM $0.0122
+0.02%
$2.45 million $53,097
Aug 21, 11 PM $0.0122
+0.63%
$2.45 million $53,753
Aug 21, 10 PM $0.0121
+0.29%
$2.43 million $52,604
Aug 21, 9 PM $0.0121
+0.20%
$2.42 million $51,762
Aug 21, 8 PM $0.012
+0.51%
$2.42 million $51,297
Aug 21, 7 PM $0.012
+0.00%
$2.41 million $50,038
Aug 21, 6 PM $0.012
-0.06%
$2.41 million $49,504
Aug 21, 5 PM $0.012
+0.12%
$2.41 million $49,650
Aug 21, 4 PM $0.012
+0.58%
$2.41 million $50,199
Aug 21, 3 PM $0.0119
-0.08%
$2.39 million $49,326
Aug 21, 2 PM $0.0119
+0.19%
$2.39 million $50,074
Aug 21, 1 PM $0.0119
+0.18%
$2.39 million $48,751
Aug 21, 12 PM $0.0119
+0.31%
$2.39 million $48,378
Aug 21, 11 AM $0.0118
-0.11%
$2.38 million $49,253
Aug 21, 10 AM $0.0118
-0.12%
$2.38 million $48,787
Aug 21, 9 AM $0.0118
-0.08%
$2.38 million $48,417
Aug 21, 8 AM $0.0119
+0.57%
$2.38 million $57,498
Aug 21, 7 AM $0.0118
+0.45%
$2.37 million $55,581
Aug 21, 6 AM $0.0117
+0.17%
$2.36 million $54,322
Aug 21, 5 AM $0.0117
+0.17%
$2.36 million $54,561
Aug 21, 4 AM $0.0117
+0.18%
$2.35 million $54,645
Aug 21, 3 AM $0.0117
+0.22%
$2.35 million $55,193
Aug 21, 2 AM $0.0117
-0.30%
$2.34 million $56,097
Aug 21, 1 AM $0.0117
-0.12%
$2.35 million $56,317
Aug 21, 12 AM $0.0117
-0.15%
$2.35 million $54,204
Aug 20, 11 PM $0.0117
+0.15%
$2.36 million $53,475
Aug 20, 10 PM $0.0117
+0.06%
$2.35 million $53,404
Aug 20, 9 PM $0.0117
-0.15%
$2.35 million $53,690
Aug 20, 8 PM $0.0117
+0.00%
$2.35 million $55,213
Aug 20, 7 PM $0.0117
+0.08%
$2.35 million $55,771
Aug 20, 6 PM $0.0117
+0.10%
$2.35 million $56,761
Aug 20, 5 PM $0.0117
+0.38%
$2.35 million $56,980
Aug 20, 4 PM $0.0116
+0.20%
$2.34 million $56,393
Aug 20, 3 PM $0.0116
-0.06%
$2.34 million $56,878
Aug 20, 2 PM $0.0116
+0.02%
$2.34 million $60,692
Aug 20, 1 PM $0.0116
-0.02%
$2.34 million $61,010
Aug 20, 12 PM $0.0116
+0.55%
$2.34 million $61,052
Aug 20, 11 AM $0.0116
+0.39%
$2.33 million $60,142