CoinEx Token Historical Data

CET Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.0188
+0.15%
$ 3.78 million $ 47,138
Jun 20, 10 AM $ 0.0188
-0.13%
$ 3.77 million $ 47,377
Jun 20, 9 AM $ 0.0188
+0.13%
$ 3.78 million $ 47,003
Jun 20, 8 AM $ 0.0188
+0.06%
$ 3.77 million $ 47,399
Jun 20, 7 AM $ 0.0188
+0.22%
$ 3.77 million $ 48,982
Jun 20, 6 AM $ 0.0187
+0.15%
$ 3.76 million $ 49,232
Jun 20, 5 AM $ 0.0187
+0.15%
$ 3.76 million $ 50,381
Jun 20, 4 AM $ 0.0187
+0.12%
$ 3.75 million $ 50,629
Jun 20, 3 AM $ 0.0186
+0.12%
$ 3.75 million $ 50,716
Jun 20, 2 AM $ 0.0186
-0.10%
$ 3.74 million $ 51,429
Jun 20, 1 AM $ 0.0186
+0.00%
$ 3.75 million $ 52,813
Jun 20, 12 AM $ 0.0186
+0.05%
$ 3.75 million $ 52,781
Jun 19, 11 PM $ 0.0186
+0.04%
$ 3.75 million $ 54,279
Jun 19, 10 PM $ 0.0186
+0.05%
$ 3.74 million $ 54,925
Jun 19, 9 PM $ 0.0186
-0.01%
$ 3.74 million $ 55,468
Jun 19, 8 PM $ 0.0186
-0.10%
$ 3.74 million $ 55,306
Jun 19, 7 PM $ 0.0186
+0.04%
$ 3.75 million $ 55,185
Jun 19, 6 PM $ 0.0186
+0.11%
$ 3.75 million $ 55,164
Jun 19, 5 PM $ 0.0186
+0.02%
$ 3.74 million $ 52,108
Jun 19, 4 PM $ 0.0186
-0.04%
$ 3.74 million $ 49,048
Jun 19, 3 PM $ 0.0186
-0.07%
$ 3.74 million $ 48,608
Jun 19, 2 PM $ 0.0186
-0.07%
$ 3.75 million $ 50,623
Jun 19, 1 PM $ 0.0186
+0.06%
$ 3.75 million $ 52,694
Jun 19, 12 PM $ 0.0186
+0.03%
$ 3.75 million $ 52,660
Jun 19, 11 AM $ 0.0186
-0.02%
$ 3.74 million $ 52,632
Jun 19, 10 AM $ 0.0186
+0.10%
$ 3.75 million $ 52,912
Jun 19, 9 AM $ 0.0186
+0.03%
$ 3.74 million $ 53,155
Jun 19, 8 AM $ 0.0186
+0.39%
$ 3.74 million $ 52,877
Jun 19, 7 AM $ 0.0185
+0.05%
$ 3.73 million $ 51,023
Jun 19, 6 AM $ 0.0185
-0.05%
$ 3.72 million $ 51,981
Jun 19, 5 AM $ 0.0185
+0.25%
$ 3.73 million $ 51,382
Jun 19, 4 AM $ 0.0185
+0.22%
$ 3.72 million $ 52,878
Jun 19, 3 AM $ 0.0185
+0.14%
$ 3.71 million $ 54,529
Jun 19, 2 AM $ 0.0184
+0.02%
$ 3.71 million $ 54,836
Jun 19, 1 AM $ 0.0184
-0.07%
$ 3.71 million $ 55,965
Jun 19, 12 AM $ 0.0184
-0.04%
$ 3.71 million $ 56,799
Jun 18, 11 PM $ 0.0184
+0.34%
$ 3.71 million $ 55,896
Jun 18, 10 PM $ 0.0184
-0.19%
$ 3.7 million $ 57,304
Jun 18, 9 PM $ 0.0184
-0.01%
$ 3.7 million $ 56,929
Jun 18, 8 PM $ 0.0184
+0.00%
$ 3.7 million $ 57,150
Jun 18, 7 PM $ 0.0184
-0.08%
$ 3.7 million $ 59,527
Jun 18, 6 PM $ 0.0184
-0.04%
$ 3.7 million $ 64,446
Jun 18, 5 PM $ 0.0184
+0.04%
$ 3.71 million $ 65,072
Jun 18, 4 PM $ 0.0184
+0.21%
$ 3.71 million $ 65,365
Jun 18, 3 PM $ 0.0184
-0.89%
$ 3.7 million $ 65,640
Jun 18, 2 PM $ 0.0186
-0.16%
$ 3.74 million $ 63,629
Jun 18, 1 PM $ 0.0186
+0.07%
$ 3.74 million $ 61,563
Jun 18, 12 PM $ 0.0186
+0.05%
$ 3.74 million $ 61,594
Jun 18, 11 AM $ 0.0186
-0.09%
$ 3.74 million $ 63,908
Jun 18, 10 AM $ 0.0186
-0.02%
$ 3.74 million $ 64,583