CoinEx Token Historical Data

CET Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.0308
+0.38%
$ 6.2 million $ 62,860
Mar 17, 5 PM $ 0.0307
+0.04%
$ 6.18 million $ 61,902
Mar 17, 4 PM $ 0.0307
+0.08%
$ 6.18 million $ 62,055
Mar 17, 3 PM $ 0.0307
-0.11%
$ 6.18 million $ 62,061
Mar 17, 2 PM $ 0.0307
+0.07%
$ 6.18 million $ 62,453
Mar 17, 1 PM $ 0.0307
+0.22%
$ 6.18 million $ 62,421
Mar 17, 12 PM $ 0.0307
-0.07%
$ 6.17 million $ 62,058
Mar 17, 11 AM $ 0.0307
+0.15%
$ 6.17 million $ 62,411
Mar 17, 10 AM $ 0.0306
+0.13%
$ 6.16 million $ 64,137
Mar 17, 9 AM $ 0.0306
-0.44%
$ 6.16 million $ 64,558
Mar 17, 8 AM $ 0.0308
-0.03%
$ 6.2 million $ 62,890
Mar 17, 7 AM $ 0.0308
+0.22%
$ 6.2 million $ 62,193
Mar 17, 6 AM $ 0.0308
-0.08%
$ 6.19 million $ 61,542
Mar 17, 5 AM $ 0.0309
+0.06%
$ 6.21 million $ 60,330
Mar 17, 4 AM $ 0.0308
-0.25%
$ 6.2 million $ 69,918
Mar 17, 3 AM $ 0.0309
-0.11%
$ 6.22 million $ 72,449
Mar 17, 2 AM $ 0.031
+0.12%
$ 6.23 million $ 74,212
Mar 17, 1 AM $ 0.0309
+0.21%
$ 6.22 million $ 70,166
Mar 17, 12 AM $ 0.0309
+0.18%
$ 6.21 million $ 68,333
Mar 16, 11 PM $ 0.0308
+0.34%
$ 6.2 million $ 67,837
Mar 16, 10 PM $ 0.0307
+0.19%
$ 6.18 million $ 71,393
Mar 16, 9 PM $ 0.0306
+0.08%
$ 6.16 million $ 72,899
Mar 16, 8 PM $ 0.0306
-0.92%
$ 6.15 million $ 73,471
Mar 16, 7 PM $ 0.0309
+0.87%
$ 6.21 million $ 70,246
Mar 16, 6 PM $ 0.0306
+0.04%
$ 6.16 million $ 64,797
Mar 16, 5 PM $ 0.0306
+0.12%
$ 6.16 million $ 64,819
Mar 16, 4 PM $ 0.0306
+0.09%
$ 6.15 million $ 65,037
Mar 16, 3 PM $ 0.0305
+0.19%
$ 6.14 million $ 63,998
Mar 16, 2 PM $ 0.0305
-0.17%
$ 6.13 million $ 63,116
Mar 16, 1 PM $ 0.0305
+0.24%
$ 6.14 million $ 62,804
Mar 16, 12 PM $ 0.0305
+0.21%
$ 6.12 million $ 61,728
Mar 16, 11 AM $ 0.0304
-0.42%
$ 6.11 million $ 61,041
Mar 16, 10 AM $ 0.0305
+0.01%
$ 6.13 million $ 59,487
Mar 16, 9 AM $ 0.0305
-0.02%
$ 6.12 million $ 58,863
Mar 16, 8 AM $ 0.0304
+0.01%
$ 6.12 million $ 58,647
Mar 16, 7 AM $ 0.0304
+0.01%
$ 6.12 million $ 58,761
Mar 16, 6 AM $ 0.0304
+0.21%
$ 6.12 million $ 58,550
Mar 16, 5 AM $ 0.0304
-0.07%
$ 6.11 million $ 58,439
Mar 16, 4 AM $ 0.0304
+0.20%
$ 6.11 million $ 48,511
Mar 16, 3 AM $ 0.0303
-0.05%
$ 6.1 million $ 44,613
Mar 16, 2 AM $ 0.0304
-0.07%
$ 6.11 million $ 42,693
Mar 16, 1 AM $ 0.0304
+0.06%
$ 6.11 million $ 41,959
Mar 16, 12 AM $ 0.0304
-0.11%
$ 6.11 million $ 41,900
Mar 15, 11 PM $ 0.0304
+0.26%
$ 6.11 million $ 41,477
Mar 15, 10 PM $ 0.0303
+0.18%
$ 6.09 million $ 37,586
Mar 15, 9 PM $ 0.0302
+0.10%
$ 6.08 million $ 35,770
Mar 15, 8 PM $ 0.0302
-0.04%
$ 6.07 million $ 34,385
Mar 15, 7 PM $ 0.0302
+0.04%
$ 6.08 million $ 34,193
Mar 15, 6 PM $ 0.0302
-0.09%
$ 6.07 million $ 34,116
Mar 15, 5 PM $ 0.0302
+0.09%
$ 6.08 million $ 37,089