Coinranking
CoinEx Token Historical Data
CET
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 28, 2024 | $0.0496 | +1.77% | ||
| May 27, 2024 | $0.0488 | +1.44% | ||
| May 26, 2024 | $0.0481 | +2.88% | ||
| May 25, 2024 | $0.0468 | -0.09% | ||
| May 24, 2024 | $0.0468 | +1.40% | ||
| May 23, 2024 | $0.0462 | +1.30% | ||
| May 22, 2024 | $0.0456 | +2.03% | ||
| May 21, 2024 | $0.0447 | -1.36% | ||
| May 20, 2024 | $0.0453 | +6.05% | ||
| May 19, 2024 | $0.0427 | +0.29% | ||
| May 18, 2024 | $0.0426 | +4.92% | ||
| May 17, 2024 | $0.0406 | +4.82% | ||
| May 16, 2024 | $0.0387 | +1.79% | ||
| May 15, 2024 | $0.038 | -0.02% | ||
| May 14, 2024 | $0.038 | +0.43% | ||
| May 13, 2024 | $0.0379 | -0.10% | ||
| May 12, 2024 | $0.0379 | -0.02% | ||
| May 11, 2024 | $0.0379 | -0.24% | ||
| May 10, 2024 | $0.038 | -0.07% | ||
| May 9, 2024 | $0.038 | +0.43% | ||
| May 8, 2024 | $0.0378 | -0.12% | ||
| May 7, 2024 | $0.0379 | +0.60% | ||
| May 6, 2024 | $0.0377 | -0.88% | ||
| May 5, 2024 | $0.038 | +0.13% | ||
| May 4, 2024 | $0.038 | -0.17% | ||
| May 3, 2024 | $0.038 | +0.03% | ||
| May 2, 2024 | $0.038 | +1.65% | ||
| May 1, 2024 | $0.0374 | +0.73% | ||
| Apr 30, 2024 | $0.0372 | -1.49% | ||
| Apr 29, 2024 | $0.0377 | +0.18% | ||
| Apr 28, 2024 | $0.0376 | -0.17% | ||
| Apr 27, 2024 | $0.0377 | +1.19% | ||
| Apr 26, 2024 | $0.0373 | -0.10% | ||
| Apr 25, 2024 | $0.0373 | +1.76% | ||
| Apr 24, 2024 | $0.0366 | -3.57% | ||
| Apr 23, 2024 | $0.038 | -0.02% | ||
| Apr 22, 2024 | $0.038 | -0.02% | ||
| Apr 21, 2024 | $0.038 | +0.08% | ||
| Apr 20, 2024 | $0.038 | +0.73% | ||
| Apr 19, 2024 | $0.0377 | +0.01% | ||
| Apr 18, 2024 | $0.0377 | +3.72% | ||
| Apr 17, 2024 | $0.0363 | +0.36% | ||
| Apr 16, 2024 | $0.0361 | -2.87% | ||
| Apr 15, 2024 | $0.0372 | +1.63% | ||
| Apr 14, 2024 | $0.0366 | +9.53% | ||
| Apr 13, 2024 | $0.0335 | -8.03% | ||
| Apr 12, 2024 | $0.0365 | -4.05% | ||
| Apr 11, 2024 | $0.038 | -0.57% | ||
| Apr 10, 2024 | $0.0382 | +0.59% | ||
| Apr 9, 2024 | $0.038 | -0.07% | ||