CoinEx Token Historical Data

CET Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.0316
-0.12%
$ 6.35 million $ 77,290
Dec 21, 2023 $ 0.0316
+0.09%
$ 6.36 million $ 80,262
Dec 20, 2023 $ 0.0316
-0.36%
$ 6.36 million $ 79,892
Dec 19, 2023 $ 0.0318
-0.60%
$ 6.39 million $ 62,819
Dec 18, 2023 $ 0.0319
+0.97%
$ 6.42 million $ 65,076
Dec 17, 2023 $ 0.0316
-0.68%
$ 6.36 million $ 59,367
Dec 16, 2023 $ 0.0318
+1.26%
$ 6.4 million $ 63,240
Dec 15, 2023 $ 0.0314
+0.46%
$ 6.31 million $ 94,277
Dec 14, 2023 $ 0.0313
-0.92%
$ 6.29 million $ 80,873
Dec 13, 2023 $ 0.0316
+1.61%
$ 6.35 million $ 86,377
Dec 12, 2023 $ 0.031
-1.50%
$ 6.24 million $ 85,601
Dec 11, 2023 $ 0.0315
-0.29%
$ 6.33 million $ 97,123
Dec 10, 2023 $ 0.0316
-0.37%
$ 6.35 million $ 80,360
Dec 9, 2023 $ 0.0317
-0.19%
$ 6.37 million $ 69,451
Dec 8, 2023 $ 0.0317
+0.83%
$ 6.38 million $ 84,695
Dec 7, 2023 $ 0.0315
-0.98%
$ 6.33 million $ 87,127
Dec 6, 2023 $ 0.0318
-0.15%
$ 6.4 million $ 91,278
Dec 5, 2023 $ 0.0318
+0.55%
$ 6.4 million $ 109,315
Dec 4, 2023 $ 0.0317
-0.80%
$ 6.37 million $ 81,067
Dec 3, 2023 $ 0.0319
+0.25%
$ 6.42 million $ 59,817
Dec 2, 2023 $ 0.0318
-1.32%
$ 6.4 million $ 80,704
Dec 1, 2023 $ 0.0322
+1.86%
$ 6.48 million $ 52,446
Nov 30, 2023 $ 0.0316
-0.31%
$ 6.36 million $ 79,806
Nov 29, 2023 $ 0.0317
+0.75%
$ 6.38 million $ 43,482
Nov 28, 2023 $ 0.0315
-0.14%
$ 6.33 million $ 62,657
Nov 27, 2023 $ 0.0315
-1.10%
$ 6.33 million $ 74,527
Nov 26, 2023 $ 0.0318
+4.03%
$ 6.4 million $ 70,196
Nov 25, 2023 $ 0.0306
-0.07%
$ 6.15 million $ 44,494
Nov 24, 2023 $ 0.0306
+0.44%
$ 6.16 million $ 53,349
Nov 23, 2023 $ 0.0305
-0.57%
$ 6.13 million $ 51,982
Nov 22, 2023 $ 0.0306
+1.57%
$ 6.16 million $ 62,539
Nov 21, 2023 $ 0.0304
-2.91%
$ 6.11 million $ 74,528
Nov 20, 2023 $ 0.0313
-0.49%
$ 6.3 million $ 97,376
Nov 19, 2023 $ 0.0315
+7.15%
$ 6.33 million $ 65,360
Nov 18, 2023 $ 0.0293
+0.17%
$ 5.9 million $ 46,092
Nov 17, 2023 $ 0.0293
-3.79%
$ 5.89 million $ 99,206
Nov 16, 2023 $ 0.0304
-0.92%
$ 6.12 million $ 62,098
Nov 15, 2023 $ 0.0307
+2.18%
$ 6.18 million $ 60,237
Nov 14, 2023 $ 0.0301
-0.66%
$ 6.05 million $ 53,240
Nov 13, 2023 $ 0.0303
-4.91%
$ 6.09 million $ 95,825
Nov 12, 2023 $ 0.0319
-0.98%
$ 6.41 million $ 62,980
Nov 11, 2023 $ 0.0322
+1.12%
$ 6.47 million $ 56,591
Nov 10, 2023 $ 0.0318
+0.57%
$ 6.4 million $ 66,521
Nov 9, 2023 $ 0.0317
+4.58%
$ 6.37 million $ 90,450
Nov 8, 2023 $ 0.0303
+0.57%
$ 6.09 million $ 77,746
Nov 7, 2023 $ 0.0312
-1.41%
$ 6.28 million $ 50,997
Nov 6, 2023 $ 0.0317
+1.15%
$ 6.37 million $ 43,941
Nov 5, 2023 $ 0.0313
+4.34%
$ 6.3 million $ 50,197
Nov 4, 2023 $ 0.03
+1.75%
$ 6.04 million $ 66,883
Nov 3, 2023 $ 0.0294
-3.37%
$ 5.91 million $ 82,831