Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinEx Token Historical Data

CET Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 11 AM $0.0116
+0.39%
$2.33 million $60,142
Aug 20, 10 AM $0.0115
-0.10%
$2.32 million $59,824
Aug 20, 9 AM $0.0115
-2.33%
$2.32 million $58,786
Aug 20, 8 AM $0.0118
+0.23%
$2.37 million $48,469
Aug 20, 7 AM $0.0118
-0.17%
$2.37 million $48,215
Aug 20, 6 AM $0.0118
+0.15%
$2.37 million $50,727
Aug 20, 5 AM $0.0118
-0.19%
$2.37 million $50,774
Aug 20, 4 AM $0.0118
-0.23%
$2.37 million $51,026
Aug 20, 3 AM $0.0118
-0.42%
$2.38 million $50,249
Aug 20, 2 AM $0.0119
-0.01%
$2.39 million $49,228
Aug 20, 1 AM $0.0119
+0.17%
$2.39 million $44,597
Aug 20, 12 AM $0.0119
+0.20%
$2.39 million $43,937
Aug 19, 11 PM $0.0118
-0.13%
$2.38 million $43,576
Aug 19, 10 PM $0.0119
+0.32%
$2.38 million $43,390
Aug 19, 9 PM $0.0118
+0.87%
$2.38 million $42,733
Aug 19, 8 PM $0.0117
+0.24%
$2.36 million $40,925
Aug 19, 7 PM $0.0117
-0.51%
$2.35 million $40,519
Aug 19, 6 PM $0.0117
-0.40%
$2.36 million $39,426
Aug 19, 5 PM $0.0118
-0.11%
$2.37 million $38,691
Aug 19, 4 PM $0.0118
+0.18%
$2.37 million $38,564
Aug 19, 3 PM $0.0118
+1.25%
$2.37 million $37,567
Aug 19, 2 PM $0.0116
+0.30%
$2.34 million $32,602
Aug 19, 1 PM $0.0116
-0.02%
$2.33 million $32,553
Aug 19, 12 PM $0.0116
+0.28%
$2.33 million $32,570
Aug 19, 11 AM $0.0116
+0.09%
$2.33 million $31,908
Aug 19, 10 AM $0.0116
+0.21%
$2.33 million $31,895
Aug 19, 9 AM $0.0115
+0.09%
$2.32 million $31,978
Aug 19, 8 AM $0.0115
-0.06%
$2.32 million $32,123
Aug 19, 7 AM $0.0115
-1.27%
$2.32 million $30,291
Aug 19, 6 AM $0.0117
+0.03%
$2.35 million $27,895
Aug 19, 5 AM $0.0117
-0.04%
$2.35 million $27,682
Aug 19, 4 AM $0.0117
+0.03%
$2.35 million $35,989
Aug 19, 3 AM $0.0117
+0.07%
$2.35 million $36,049
Aug 19, 2 AM $0.0117
-0.56%
$2.35 million $36,464
Aug 19, 1 AM $0.0117
-0.09%
$2.36 million $35,773
Aug 19, 12 AM $0.0118
+0.01%
$2.36 million $35,937
Aug 18, 11 PM $0.0118
+0.10%
$2.36 million $35,741
Aug 18, 10 PM $0.0117
-0.01%
$2.36 million $35,742
Aug 18, 9 PM $0.0117
+0.01%
$2.36 million $35,831
Aug 18, 8 PM $0.0117
+0.13%
$2.36 million $36,845
Aug 18, 7 PM $0.0117
-0.02%
$2.36 million $36,784
Aug 18, 6 PM $0.0117
-0.02%
$2.36 million $36,715
Aug 18, 5 PM $0.0117
-0.18%
$2.36 million $36,883
Aug 18, 4 PM $0.0118
+0.06%
$2.36 million $36,770
Aug 18, 3 PM $0.0117
+0.11%
$2.36 million $36,770
Aug 18, 2 PM $0.0117
+0.13%
$2.36 million $36,991
Aug 18, 1 PM $0.0117
+0.01%
$2.36 million $37,361
Aug 18, 12 PM $0.0117
+0.09%
$2.36 million $37,197
Aug 18, 11 AM $0.0117
+0.14%
$2.35 million $37,047
Aug 18, 10 AM $0.0117
+0.09%
$2.35 million $37,056