CoinEx Token Historical Data

CET Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.0186
-0.02%
$ 3.74 million $ 64,583
Jun 18, 9 AM $ 0.0186
+0.02%
$ 3.74 million $ 64,235
Jun 18, 8 AM $ 0.0186
+0.25%
$ 3.74 million $ 65,079
Jun 18, 7 AM $ 0.0186
+0.11%
$ 3.74 million $ 66,519
Jun 18, 6 AM $ 0.0185
+0.12%
$ 3.73 million $ 66,288
Jun 18, 5 AM $ 0.0185
+0.06%
$ 3.72 million $ 67,143
Jun 18, 4 AM $ 0.0184
-0.37%
$ 3.71 million $ 66,612
Jun 18, 3 AM $ 0.0185
-0.45%
$ 3.72 million $ 65,762
Jun 18, 2 AM $ 0.0186
-0.05%
$ 3.74 million $ 66,713
Jun 18, 1 AM $ 0.0186
+0.02%
$ 3.74 million $ 67,088
Jun 18, 12 AM $ 0.0186
+0.05%
$ 3.74 million $ 67,024
Jun 17, 11 PM $ 0.0186
-0.61%
$ 3.73 million $ 66,935
Jun 17, 10 PM $ 0.0187
-0.07%
$ 3.76 million $ 65,398
Jun 17, 9 PM $ 0.0187
-0.07%
$ 3.76 million $ 65,353
Jun 17, 8 PM $ 0.0187
-0.09%
$ 3.76 million $ 65,305
Jun 17, 7 PM $ 0.0187
-0.25%
$ 3.76 million $ 63,095
Jun 17, 6 PM $ 0.0188
+0.15%
$ 3.77 million $ 58,501
Jun 17, 5 PM $ 0.0187
+0.21%
$ 3.77 million $ 57,765
Jun 17, 4 PM $ 0.0187
+0.38%
$ 3.76 million $ 57,362
Jun 17, 3 PM $ 0.0186
+0.12%
$ 3.75 million $ 55,973
Jun 17, 2 PM $ 0.0186
-0.10%
$ 3.74 million $ 55,991
Jun 17, 1 PM $ 0.0186
+0.04%
$ 3.74 million $ 58,376
Jun 17, 12 PM $ 0.0186
+0.18%
$ 3.74 million $ 58,666
Jun 17, 11 AM $ 0.0186
-0.14%
$ 3.74 million $ 57,128
Jun 17, 10 AM $ 0.0186
+0.17%
$ 3.74 million $ 56,659
Jun 17, 9 AM $ 0.0186
+0.19%
$ 3.74 million $ 57,200
Jun 17, 8 AM $ 0.0186
-0.27%
$ 3.74 million $ 57,035
Jun 17, 7 AM $ 0.0186
-0.36%
$ 3.75 million $ 56,009
Jun 17, 6 AM $ 0.0187
+0.16%
$ 3.76 million $ 55,512
Jun 17, 5 AM $ 0.0187
-0.47%
$ 3.76 million $ 54,283
Jun 17, 4 AM $ 0.0188
+0.06%
$ 3.77 million $ 54,150
Jun 17, 3 AM $ 0.0188
+0.35%
$ 3.77 million $ 54,114
Jun 17, 2 AM $ 0.0187
+0.37%
$ 3.76 million $ 55,669
Jun 17, 1 AM $ 0.0186
-0.02%
$ 3.75 million $ 56,956
Jun 17, 12 AM $ 0.0186
-0.29%
$ 3.74 million $ 56,321
Jun 16, 11 PM $ 0.0187
+0.30%
$ 3.75 million $ 56,186
Jun 16, 10 PM $ 0.0186
+0.01%
$ 3.74 million $ 55,537
Jun 16, 9 PM $ 0.0186
+0.03%
$ 3.74 million $ 56,771
Jun 16, 8 PM $ 0.0186
+0.01%
$ 3.74 million $ 58,539
Jun 16, 7 PM $ 0.0186
-0.01%
$ 3.74 million $ 58,392
Jun 16, 6 PM $ 0.0186
-0.12%
$ 3.74 million $ 59,656
Jun 16, 5 PM $ 0.0186
+0.04%
$ 3.74 million $ 60,604
Jun 16, 4 PM $ 0.0186
-0.06%
$ 3.74 million $ 61,664
Jun 16, 3 PM $ 0.0186
+0.00%
$ 3.74 million $ 62,775
Jun 16, 2 PM $ 0.0186
-0.91%
$ 3.74 million $ 63,491
Jun 16, 1 PM $ 0.0188
+0.14%
$ 3.78 million $ 61,056
Jun 16, 12 PM $ 0.0188
-0.20%
$ 3.77 million $ 61,690
Jun 16, 11 AM $ 0.0188
+0.01%
$ 3.78 million $ 62,303
Jun 16, 10 AM $ 0.0188
+0.08%
$ 3.78 million $ 62,070
Jun 16, 9 AM $ 0.0188
-0.03%
$ 3.78 million $ 63,317