CoinEx Token Historical Data

CET Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.0281
-0.18%
$ 5.65 million $ 43,708
May 3, 1 PM $ 0.0281
+0.28%
$ 5.66 million $ 43,238
May 3, 12 PM $ 0.0281
+0.07%
$ 5.64 million $ 39,352
May 3, 11 AM $ 0.028
+0.08%
$ 5.64 million $ 37,796
May 3, 10 AM $ 0.028
+0.02%
$ 5.63 million $ 38,689
May 3, 9 AM $ 0.028
+0.07%
$ 5.63 million $ 41,255
May 3, 8 AM $ 0.028
+0.31%
$ 5.63 million $ 41,772
May 3, 7 AM $ 0.0279
-0.08%
$ 5.61 million $ 44,408
May 3, 6 AM $ 0.0279
-0.93%
$ 5.61 million $ 44,745
May 3, 5 AM $ 0.0282
+0.03%
$ 5.67 million $ 39,454
May 3, 4 AM $ 0.0282
+0.06%
$ 5.67 million $ 39,485
May 3, 3 AM $ 0.0282
+0.04%
$ 5.67 million $ 39,640
May 3, 2 AM $ 0.0282
-0.02%
$ 5.67 million $ 39,748
May 3, 1 AM $ 0.0282
-0.13%
$ 5.67 million $ 41,698
May 3, 12 AM $ 0.0282
-0.02%
$ 5.68 million $ 40,731
May 2, 11 PM $ 0.0283
-0.01%
$ 5.68 million $ 41,183
May 2, 10 PM $ 0.0283
+0.05%
$ 5.68 million $ 41,529
May 2, 9 PM $ 0.0282
+0.04%
$ 5.68 million $ 42,953
May 2, 8 PM $ 0.0282
+0.03%
$ 5.68 million $ 42,698
May 2, 7 PM $ 0.0282
+0.02%
$ 5.68 million $ 43,655
May 2, 6 PM $ 0.0282
+0.04%
$ 5.67 million $ 43,694
May 2, 5 PM $ 0.0282
+0.09%
$ 5.67 million $ 43,779
May 2, 4 PM $ 0.0282
+0.01%
$ 5.67 million $ 43,886
May 2, 3 PM $ 0.0282
+0.18%
$ 5.67 million $ 44,288
May 2, 2 PM $ 0.0281
-0.01%
$ 5.66 million $ 45,902
May 2, 1 PM $ 0.0281
-0.04%
$ 5.66 million $ 47,632
May 2, 12 PM $ 0.0281
+0.06%
$ 5.66 million $ 48,934
May 2, 11 AM $ 0.0281
+0.05%
$ 5.66 million $ 51,213
May 2, 10 AM $ 0.0281
+0.21%
$ 5.66 million $ 51,038
May 2, 9 AM $ 0.0281
+0.00%
$ 5.65 million $ 51,128
May 2, 8 AM $ 0.0281
+0.34%
$ 5.65 million $ 53,209
May 2, 7 AM $ 0.028
-0.10%
$ 5.63 million $ 50,533
May 2, 6 AM $ 0.028
+0.04%
$ 5.64 million $ 52,037
May 2, 5 AM $ 0.028
+0.09%
$ 5.63 million $ 53,177
May 2, 4 AM $ 0.028
+0.02%
$ 5.63 million $ 53,005
May 2, 3 AM $ 0.028
-0.02%
$ 5.63 million $ 54,757
May 2, 2 AM $ 0.028
-0.05%
$ 5.63 million $ 54,940
May 2, 1 AM $ 0.028
+0.07%
$ 5.63 million $ 53,714
May 2, 12 AM $ 0.028
-0.07%
$ 5.63 million $ 54,480
May 1, 11 PM $ 0.028
-0.05%
$ 5.63 million $ 54,277
May 1, 10 PM $ 0.028
+0.41%
$ 5.64 million $ 56,729
May 1, 9 PM $ 0.0279
+0.04%
$ 5.61 million $ 55,103
May 1, 8 PM $ 0.0279
+0.00%
$ 5.61 million $ 56,039
May 1, 7 PM $ 0.0279
+0.04%
$ 5.61 million $ 56,292
May 1, 6 PM $ 0.0279
+0.08%
$ 5.61 million $ 56,843
May 1, 5 PM $ 0.0279
+0.16%
$ 5.6 million $ 56,644
May 1, 4 PM $ 0.0278
+0.23%
$ 5.6 million $ 56,907
May 1, 3 PM $ 0.0278
-0.14%
$ 5.59 million $ 57,939
May 1, 2 PM $ 0.0279
+0.17%
$ 5.6 million $ 56,024
May 1, 1 PM $ 0.0278
+0.16%
$ 5.59 million $ 54,816