CoinEx Token Historical Data

CET Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.0278
+0.16%
$ 5.59 million $ 54,816
May 1, 12 PM $ 0.0277
-0.23%
$ 5.58 million $ 53,641
May 1, 11 AM $ 0.0278
+0.11%
$ 5.59 million $ 51,392
May 1, 10 AM $ 0.0278
-0.21%
$ 5.58 million $ 51,040
May 1, 9 AM $ 0.0278
-0.57%
$ 5.59 million $ 49,588
May 1, 8 AM $ 0.028
+0.12%
$ 5.64 million $ 48,594
May 1, 7 AM $ 0.028
+0.33%
$ 5.63 million $ 48,526
May 1, 6 AM $ 0.0279
-0.06%
$ 5.61 million $ 46,972
May 1, 5 AM $ 0.0279
+0.16%
$ 5.62 million $ 46,243
May 1, 4 AM $ 0.0279
+0.24%
$ 5.61 million $ 47,306
May 1, 3 AM $ 0.028
+0.21%
$ 5.63 million $ 46,510
May 1, 2 AM $ 0.0279
-0.01%
$ 5.62 million $ 46,133
May 1, 1 AM $ 0.0279
+0.35%
$ 5.62 million $ 49,140
May 1, 12 AM $ 0.0278
+0.07%
$ 5.6 million $ 48,663
Apr 30, 11 PM $ 0.0278
-0.35%
$ 5.6 million $ 49,065
Apr 30, 10 PM $ 0.0279
+0.00%
$ 5.62 million $ 46,349
Apr 30, 9 PM $ 0.0279
-0.32%
$ 5.62 million $ 46,530
Apr 30, 8 PM $ 0.028
-0.37%
$ 5.64 million $ 45,184
Apr 30, 7 PM $ 0.0281
+0.33%
$ 5.66 million $ 46,498
Apr 30, 6 PM $ 0.028
+0.00%
$ 5.64 million $ 45,758
Apr 30, 5 PM $ 0.028
-0.08%
$ 5.64 million $ 46,715
Apr 30, 4 PM $ 0.028
-0.35%
$ 5.64 million $ 46,382
Apr 30, 3 PM $ 0.0281
+0.02%
$ 5.66 million $ 45,605
Apr 30, 2 PM $ 0.0281
-0.20%
$ 5.66 million $ 49,685
Apr 30, 1 PM $ 0.0282
+0.00%
$ 5.67 million $ 50,058
Apr 30, 12 PM $ 0.0282
+0.08%
$ 5.67 million $ 50,767
Apr 30, 11 AM $ 0.0282
+0.20%
$ 5.66 million $ 51,269
Apr 30, 10 AM $ 0.0281
-0.21%
$ 5.65 million $ 51,271
Apr 30, 9 AM $ 0.0282
-0.43%
$ 5.67 million $ 50,898
Apr 30, 8 AM $ 0.0283
-0.03%
$ 5.69 million $ 50,396
Apr 30, 7 AM $ 0.0283
+0.03%
$ 5.69 million $ 49,617
Apr 30, 6 AM $ 0.0283
-0.01%
$ 5.69 million $ 49,598
Apr 30, 5 AM $ 0.0284
-0.02%
$ 5.7 million $ 50,084
Apr 30, 4 AM $ 0.0284
+0.04%
$ 5.7 million $ 49,163
Apr 30, 3 AM $ 0.0283
+0.01%
$ 5.7 million $ 48,553
Apr 30, 2 AM $ 0.0283
-0.09%
$ 5.7 million $ 50,053
Apr 30, 1 AM $ 0.0284
-0.10%
$ 5.7 million $ 47,401
Apr 30, 12 AM $ 0.0284
+0.16%
$ 5.71 million $ 47,505
Apr 29, 11 PM $ 0.0283
+0.05%
$ 5.7 million $ 47,670
Apr 29, 10 PM $ 0.0283
-0.03%
$ 5.7 million $ 47,665
Apr 29, 9 PM $ 0.0283
+0.08%
$ 5.7 million $ 47,452
Apr 29, 8 PM $ 0.0283
+0.39%
$ 5.7 million $ 47,400
Apr 29, 7 PM $ 0.0282
+0.04%
$ 5.66 million $ 45,109
Apr 29, 6 PM $ 0.0281
-0.09%
$ 5.66 million $ 45,631
Apr 29, 5 PM $ 0.0282
-0.02%
$ 5.67 million $ 44,861
Apr 29, 4 PM $ 0.0282
+0.03%
$ 5.67 million $ 45,311
Apr 29, 3 PM $ 0.0282
-0.43%
$ 5.66 million $ 45,053
Apr 29, 2 PM $ 0.0283
-0.21%
$ 5.7 million $ 41,668
Apr 29, 1 PM $ 0.0284
-0.12%
$ 5.71 million $ 41,524
Apr 29, 12 PM $ 0.0284
+0.10%
$ 5.72 million $ 40,936