CoinEx Token Historical Data

CET Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.0188
+0.08%
$ 3.78 million $ 62,070
Jun 16, 9 AM $ 0.0188
-0.03%
$ 3.78 million $ 63,317
Jun 16, 8 AM $ 0.0188
-0.01%
$ 3.78 million $ 63,321
Jun 16, 7 AM $ 0.0188
-0.07%
$ 3.78 million $ 62,857
Jun 16, 6 AM $ 0.0188
+0.23%
$ 3.78 million $ 63,273
Jun 16, 5 AM $ 0.0188
+0.15%
$ 3.77 million $ 63,039
Jun 16, 4 AM $ 0.0187
+0.27%
$ 3.77 million $ 62,412
Jun 16, 3 AM $ 0.0187
-0.45%
$ 3.75 million $ 65,203
Jun 16, 2 AM $ 0.0188
+0.02%
$ 3.77 million $ 61,968
Jun 16, 1 AM $ 0.0188
+0.03%
$ 3.77 million $ 58,581
Jun 16, 12 AM $ 0.0187
+0.09%
$ 3.77 million $ 59,177
Jun 15, 11 PM $ 0.0187
+0.07%
$ 3.77 million $ 59,033
Jun 15, 10 PM $ 0.0187
-0.08%
$ 3.76 million $ 59,210
Jun 15, 9 PM $ 0.0187
-0.20%
$ 3.77 million $ 58,429
Jun 15, 8 PM $ 0.0188
+0.01%
$ 3.78 million $ 57,690
Jun 15, 7 PM $ 0.0188
+0.11%
$ 3.78 million $ 57,776
Jun 15, 6 PM $ 0.0188
-0.20%
$ 3.77 million $ 56,791
Jun 15, 5 PM $ 0.0188
+0.26%
$ 3.78 million $ 56,452
Jun 15, 4 PM $ 0.0187
+0.18%
$ 3.77 million $ 57,390
Jun 15, 3 PM $ 0.0187
+0.20%
$ 3.77 million $ 56,439
Jun 15, 2 PM $ 0.0187
+0.03%
$ 3.76 million $ 55,696
Jun 15, 1 PM $ 0.0187
-0.09%
$ 3.76 million $ 55,493
Jun 15, 12 PM $ 0.0187
+0.19%
$ 3.76 million $ 54,822
Jun 15, 11 AM $ 0.0187
+0.25%
$ 3.75 million $ 53,469
Jun 15, 10 AM $ 0.0186
+0.08%
$ 3.74 million $ 54,613
Jun 15, 9 AM $ 0.0186
-0.07%
$ 3.74 million $ 53,329
Jun 15, 8 AM $ 0.0186
+0.10%
$ 3.74 million $ 53,065
Jun 15, 7 AM $ 0.0186
+0.26%
$ 3.74 million $ 52,939
Jun 15, 6 AM $ 0.0186
+0.14%
$ 3.73 million $ 52,042
Jun 15, 5 AM $ 0.0185
+0.02%
$ 3.73 million $ 52,037
Jun 15, 4 AM $ 0.0185
-0.96%
$ 3.72 million $ 52,304
Jun 15, 3 AM $ 0.0187
+0.27%
$ 3.76 million $ 48,911
Jun 15, 2 AM $ 0.0186
-0.05%
$ 3.75 million $ 49,835
Jun 15, 1 AM $ 0.0187
+0.00%
$ 3.75 million $ 48,852
Jun 15, 12 AM $ 0.0187
+0.10%
$ 3.75 million $ 48,497
Jun 14, 11 PM $ 0.0187
+0.05%
$ 3.75 million $ 51,950
Jun 14, 10 PM $ 0.0186
+0.11%
$ 3.75 million $ 54,322
Jun 14, 9 PM $ 0.0186
+0.33%
$ 3.74 million $ 54,563
Jun 14, 8 PM $ 0.0185
+0.25%
$ 3.73 million $ 55,079
Jun 14, 7 PM $ 0.0185
+0.11%
$ 3.72 million $ 54,829
Jun 14, 6 PM $ 0.0185
-0.53%
$ 3.71 million $ 54,748
Jun 14, 5 PM $ 0.0186
-0.08%
$ 3.73 million $ 54,834
Jun 14, 4 PM $ 0.0186
-0.01%
$ 3.75 million $ 53,382
Jun 14, 3 PM $ 0.0186
-0.09%
$ 3.75 million $ 53,498
Jun 14, 2 PM $ 0.0187
-0.08%
$ 3.75 million $ 54,119
Jun 14, 1 PM $ 0.0187
+0.03%
$ 3.76 million $ 55,048
Jun 14, 12 PM $ 0.0187
-0.02%
$ 3.75 million $ 54,489
Jun 14, 11 AM $ 0.0187
-0.15%
$ 3.76 million $ 54,725
Jun 14, 10 AM $ 0.0187
-0.03%
$ 3.76 million $ 53,726
Jun 14, 9 AM $ 0.0187
+0.08%
$ 3.76 million $ 53,424