CoinEx Token Historical Data

CET Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.0303
+0.10%
$ 6.09 million $ 52,201
Mar 13, 5 PM $ 0.0302
-0.22%
$ 6.08 million $ 52,618
Mar 13, 4 PM $ 0.0303
+0.17%
$ 6.1 million $ 51,813
Mar 13, 3 PM $ 0.0303
+0.04%
$ 6.09 million $ 50,360
Mar 13, 2 PM $ 0.0303
+0.04%
$ 6.09 million $ 50,410
Mar 13, 1 PM $ 0.0303
+0.05%
$ 6.09 million $ 49,580
Mar 13, 12 PM $ 0.0302
+0.14%
$ 6.08 million $ 48,606
Mar 13, 11 AM $ 0.0302
+0.08%
$ 6.07 million $ 49,307
Mar 13, 10 AM $ 0.0302
-0.14%
$ 6.07 million $ 48,886
Mar 13, 9 AM $ 0.0302
-0.05%
$ 6.07 million $ 45,398
Mar 13, 8 AM $ 0.0302
-0.15%
$ 6.08 million $ 41,009
Mar 13, 7 AM $ 0.0303
+0.05%
$ 6.09 million $ 41,848
Mar 13, 6 AM $ 0.0302
-0.07%
$ 6.08 million $ 42,236
Mar 13, 5 AM $ 0.0302
+0.05%
$ 6.08 million $ 41,966
Mar 13, 4 AM $ 0.0302
-0.03%
$ 6.08 million $ 42,006
Mar 13, 3 AM $ 0.0302
+0.09%
$ 6.08 million $ 41,525
Mar 13, 2 AM $ 0.0302
-0.06%
$ 6.07 million $ 42,334
Mar 13, 1 AM $ 0.0302
+0.00%
$ 6.08 million $ 43,099
Mar 13, 12 AM $ 0.0302
+0.10%
$ 6.07 million $ 43,252
Mar 12, 11 PM $ 0.0302
+0.06%
$ 6.07 million $ 41,845
Mar 12, 10 PM $ 0.0302
-0.08%
$ 6.06 million $ 41,484
Mar 12, 9 PM $ 0.0302
+0.03%
$ 6.07 million $ 41,767
Mar 12, 8 PM $ 0.0302
-0.03%
$ 6.07 million $ 42,597
Mar 12, 7 PM $ 0.0302
+0.02%
$ 6.07 million $ 42,817
Mar 12, 6 PM $ 0.0302
-0.06%
$ 6.07 million $ 43,250
Mar 12, 5 PM $ 0.0302
-0.02%
$ 6.07 million $ 43,742
Mar 12, 4 PM $ 0.0302
+0.00%
$ 6.07 million $ 44,884
Mar 12, 3 PM $ 0.0302
+0.18%
$ 6.07 million $ 45,336
Mar 12, 2 PM $ 0.0301
+0.05%
$ 6.06 million $ 45,799
Mar 12, 1 PM $ 0.0301
+0.00%
$ 6.06 million $ 44,576
Mar 12, 12 PM $ 0.0301
-0.23%
$ 6.06 million $ 45,970
Mar 12, 11 AM $ 0.0302
+0.00%
$ 6.07 million $ 45,723
Mar 12, 10 AM $ 0.0302
+0.45%
$ 6.07 million $ 46,467
Mar 12, 9 AM $ 0.0301
+0.07%
$ 6.04 million $ 49,117
Mar 12, 8 AM $ 0.03
-0.27%
$ 6.04 million $ 48,741
Mar 12, 7 AM $ 0.0301
+0.17%
$ 6.05 million $ 46,502
Mar 12, 6 AM $ 0.03
+0.08%
$ 6.03 million $ 45,904
Mar 12, 5 AM $ 0.03
+0.07%
$ 6.03 million $ 46,318
Mar 12, 4 AM $ 0.0299
+0.04%
$ 6.02 million $ 46,214
Mar 12, 3 AM $ 0.0299
-0.08%
$ 6.02 million $ 46,416
Mar 12, 2 AM $ 0.03
+0.00%
$ 6.02 million $ 44,972
Mar 12, 1 AM $ 0.03
+0.03%
$ 6.02 million $ 46,293
Mar 12, 12 AM $ 0.0299
-0.07%
$ 6.02 million $ 46,034
Mar 11, 11 PM $ 0.03
-0.05%
$ 6.03 million $ 45,837
Mar 11, 10 PM $ 0.03
+0.03%
$ 6.03 million $ 45,861
Mar 11, 9 PM $ 0.03
-0.14%
$ 6.03 million $ 45,832
Mar 11, 8 PM $ 0.03
-0.05%
$ 6.04 million $ 45,815
Mar 11, 7 PM $ 0.03
-0.36%
$ 6.04 million $ 47,470
Mar 11, 6 PM $ 0.0302
-0.07%
$ 6.07 million $ 47,119
Mar 11, 5 PM $ 0.0301
-0.15%
$ 6.06 million $ 48,805