Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinEx Token Historical Data

CET Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 3 PM $0.0118
+1.25%
$2.37 million $37,567
Aug 19, 2 PM $0.0116
+0.30%
$2.34 million $32,602
Aug 19, 1 PM $0.0116
-0.02%
$2.33 million $32,553
Aug 19, 12 PM $0.0116
+0.28%
$2.33 million $32,570
Aug 19, 11 AM $0.0116
+0.09%
$2.33 million $31,908
Aug 19, 10 AM $0.0116
+0.21%
$2.33 million $31,895
Aug 19, 9 AM $0.0115
+0.09%
$2.32 million $31,978
Aug 19, 8 AM $0.0115
-0.06%
$2.32 million $32,123
Aug 19, 7 AM $0.0115
-1.27%
$2.32 million $30,291
Aug 19, 6 AM $0.0117
+0.03%
$2.35 million $27,895
Aug 19, 5 AM $0.0117
-0.04%
$2.35 million $27,682
Aug 19, 4 AM $0.0117
+0.03%
$2.35 million $35,989
Aug 19, 3 AM $0.0117
+0.07%
$2.35 million $36,049
Aug 19, 2 AM $0.0117
-0.56%
$2.35 million $36,464
Aug 19, 1 AM $0.0117
-0.09%
$2.36 million $35,773
Aug 19, 12 AM $0.0118
+0.01%
$2.36 million $35,937
Aug 18, 11 PM $0.0118
+0.10%
$2.36 million $35,741
Aug 18, 10 PM $0.0117
-0.01%
$2.36 million $35,742
Aug 18, 9 PM $0.0117
+0.01%
$2.36 million $35,831
Aug 18, 8 PM $0.0117
+0.13%
$2.36 million $36,845
Aug 18, 7 PM $0.0117
-0.02%
$2.36 million $36,784
Aug 18, 6 PM $0.0117
-0.02%
$2.36 million $36,715
Aug 18, 5 PM $0.0117
-0.18%
$2.36 million $36,883
Aug 18, 4 PM $0.0118
+0.06%
$2.36 million $36,770
Aug 18, 3 PM $0.0117
+0.11%
$2.36 million $36,770
Aug 18, 2 PM $0.0117
+0.13%
$2.36 million $36,991
Aug 18, 1 PM $0.0117
+0.01%
$2.36 million $37,361
Aug 18, 12 PM $0.0117
+0.09%
$2.36 million $37,197
Aug 18, 11 AM $0.0117
+0.14%
$2.35 million $37,047
Aug 18, 10 AM $0.0117
+0.09%
$2.35 million $37,056
Aug 18, 9 AM $0.0117
+0.05%
$2.35 million $36,798
Aug 18, 8 AM $0.0117
+0.47%
$2.35 million $36,758
Aug 18, 7 AM $0.0116
-0.09%
$2.34 million $36,460
Aug 18, 6 AM $0.0116
+0.06%
$2.34 million $36,763
Aug 18, 5 AM $0.0116
-2.80%
$2.34 million $43,097
Aug 18, 4 AM $0.012
+0.02%
$2.4 million $34,005
Aug 18, 3 AM $0.012
-0.25%
$2.4 million $34,455
Aug 18, 2 AM $0.012
+0.18%
$2.41 million $34,961
Aug 18, 1 AM $0.012
-0.03%
$2.41 million $34,877
Aug 18, 12 AM $0.012
+0.04%
$2.41 million $34,890
Aug 17, 11 PM $0.012
+0.01%
$2.41 million $34,894
Aug 17, 10 PM $0.012
+0.02%
$2.4 million $34,998
Aug 17, 9 PM $0.012
+0.64%
$2.4 million $34,860
Aug 17, 8 PM $0.0119
+0.09%
$2.39 million $33,810
Aug 17, 7 PM $0.0119
+0.00%
$2.39 million $33,930
Aug 17, 6 PM $0.0119
+0.10%
$2.39 million $34,003
Aug 17, 5 PM $0.0119
-0.04%
$2.38 million $35,237
Aug 17, 4 PM $0.0119
+0.09%
$2.39 million $35,038
Aug 17, 3 PM $0.0119
+0.10%
$2.38 million $35,011
Aug 17, 2 PM $0.0118
-0.16%
$2.38 million $34,601