Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinEx Token Historical Data

CET Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2026 $0.0109
+0.37%
$2.19 million $32,513
Aug 4, 2026 $0.0108
-1.30%
$2.18 million $37,997
Aug 3, 2026 $0.011
-0.29%
$2.21 million $29,294
Aug 2, 2026 $0.011
-0.40%
$2.21 million $27,078
Aug 1, 2026 $0.011
-0.39%
$2.22 million $29,274
Jul 31, 2026 $0.0111
-4.05%
$2.23 million $50,521
Jul 30, 2026 $0.0116
+0.95%
$2.32 million $28,859
Jul 29, 2026 $0.0114
-3.94%
$2.3 million $43,742
Jul 28, 2026 $0.0119
-0.01%
$2.4 million $29,472
Jul 27, 2026 $0.0119
-2.79%
$2.4 million $55,236
Jul 26, 2026 $0.0123
+7.04%
$2.47 million $42,390
Jul 25, 2026 $0.0115
-7.27%
$2.3 million $68,678
Jul 24, 2026 $0.0124
-1.74%
$2.48 million $58,220
Jul 23, 2026 $0.0126
-0.08%
$2.53 million $33,009
Jul 22, 2026 $0.0126
-0.61%
$2.53 million $37,791
Jul 21, 2026 $0.0127
+0.34%
$2.55 million $37,157
Jul 20, 2026 $0.0126
-1.73%
$2.54 million $40,997
Jul 19, 2026 $0.0128
-1.16%
$2.58 million $33,929
Jul 18, 2026 $0.013
+0.15%
$2.61 million $30,041
Jul 17, 2026 $0.013
+0.51%
$2.61 million $34,016
Jul 16, 2026 $0.0129
+0.11%
$2.6 million $35,059
Jul 15, 2026 $0.0129
+1.38%
$2.59 million $67,405
Jul 14, 2026 $0.0127
+1.83%
$2.56 million $34,033
Jul 13, 2026 $0.0125
-2.86%
$2.51 million $38,107
Jul 12, 2026 $0.0129
+0.15%
$2.58 million $28,949
Jul 11, 2026 $0.0128
-0.24%
$2.58 million $30,589
Jul 10, 2026 $0.0129
+0.03%
$2.59 million $32,426
Jul 9, 2026 $0.0129
-0.09%
$2.59 million $42,259
Jul 8, 2026 $0.0129
+0.55%
$2.59 million $40,001
Jul 7, 2026 $0.0128
+5.56%
$2.57 million $47,370
Jul 6, 2026 $0.0121
+2.75%
$2.44 million $40,052
Jul 5, 2026 $0.0118
-0.45%
$2.37 million $30,034
Jul 4, 2026 $0.0119
+1.50%
$2.38 million $32,479
Jul 3, 2026 $0.0117
-0.68%
$2.35 million $36,420
Jul 2, 2026 $0.0118
+1.29%
$2.37 million $45,454
Jul 1, 2026 $0.0116
+4.93%
$2.33 million $50,358
Jun 30, 2026 $0.0111
+1.90%
$2.23 million $65,482
Jun 29, 2026 $0.0109
-8.55%
$2.18 million $88,735
Jun 28, 2026 $0.0119
-4.16%
$2.39 million $59,738
Jun 27, 2026 $0.0124
-10.27%
$2.49 million $111,810
Jun 26, 2026 $0.0138
-9.46%
$2.78 million $117,690
Jun 25, 2026 $0.0152
-9.65%
$3.07 million $104,852
Jun 24, 2026 $0.0168
-7.43%
$3.39 million $95,214
Jun 23, 2026 $0.0182
-1.77%
$3.65 million $56,910
Jun 22, 2026 $0.0185
-0.48%
$3.72 million $58,815
Jun 21, 2026 $0.0186
+0.22%
$3.74 million $52,217
Jun 20, 2026 $0.0186
-0.38%
$3.73 million $48,107
Jun 19, 2026 $0.0186
+0.97%
$3.75 million $54,279
Jun 18, 2026 $0.0184
-0.82%
$3.71 million $55,896
Jun 17, 2026 $0.0186
-0.59%
$3.73 million $66,935