CoinEx Token Historical Data

CET Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.0525
-27.06%
$ 10.55 million $ 20.42 million
Dec 2021 $ 0.0719
-21.19%
$ 14.46 million $ 27.73 million
Nov 2021 $ 0.0912
+28.38%
$ 18.34 million $ 51.06 million
Oct 2021 $ 0.071
+51.15%
$ 14.29 million $ 36.53 million
Sep 2021 $ 0.047
-38.73%
$ 9.45 million $ 40.28 million
Aug 2021 $ 0.0765
+26.73%
$ 15.38 million $ 41.11 million
Jul 2021 $ 0.0601
-1.17%
$ 12.08 million $ 28.75 million
Jun 2021 $ 0.0608
-4.85%
$ 18.3 million $ 54.33 million
May 2021 $ 0.0607
-7.54%
$ 18.28 million $ 200 million
Apr 2021 $ 0.0656
+181.08%
$ -- $ 118.62 million
Mar 2021 $ 0.0235
+12.46%
$ -- $ 34.49 million
Feb 2021 $ 0.0209
+92.41%
$ -- $ 40.08 million
Jan 2021 $ 0.0123
+41.40%
$ -- $ 22.86 million
Dec 2020 $ 0.00869
-17.53%
$ -- $ 20.12 million
Nov 2020 $ 0.01
+27.12%
$ -- $ 19.63 million
Oct 2020 $ 0.00788
+1.43%
$ -- $ 18.96 million
Sep 2020 $ 0.00777
-38.93%
$ -- $ 54.28 million
Aug 2020 $ 0.0127
+6.41%
$ -- $ 45.9 million
Jul 2020 $ 0.012
+12.90%
$ -- $ 52.25 million
Jun 2020 $ 0.0106
-17.02%
$ -- $ 52.88 million
May 2020 $ 0.0128
-8.54%
$ -- $ 67.41 million
Apr 2020 $ 0.014
+80.34%
$ -- $ 52.66 million
Mar 2020 $ 0.00774
-44.04%
$ -- $ 48.3 million
Feb 2020 $ 0.0138
-5.89%
$ -- $ 72.89 million
Jan 2020 $ 0.0147
+11.43%
$ -- $ 48.37 million
Dec 2019 $ 0.0132
-18.96%
$ -- $ 59.96 million
Nov 2019 $ 0.0163
-39.64%
$ -- $ 175.65 million
Oct 2019 $ 0.0271
+53.92%
$ -- $ 147.53 million
Sep 2019 $ 0.0177
+25.13%
$ -- $ 65.67 million
Aug 2019 $ 0.0142
-20.99%
$ -- $ 11.62 million
Jul 2019 $ 0.018
-21.84%
$ -- $ 6.7 million
Jun 2019 $ 0.0226
+0.93%
$ -- $ 4.94 million
Apr 2019 $ 0.0203
+23.44%
$ -- $ 46.3 million
Mar 2019 $ 0.0165
+163.98%
$ -- $ 13.68 million
Feb 2019 $ 0.00623
+1.99%
$ -- $ 2.38 million
Jan 2019 $ 0.00611
+38.49%
$ -- $ 6.41 million
Dec 2018 $ 0.00441
-23.96%
$ -- $ 5.16 million
Nov 2018 $ 0.0058
-59.32%
$ 5.8 million $ 308,430
Oct 2018 $ 0.0154
-62.12%
$ -- $ 201,314
Sep 2018 $ 0.0355
-1.62%
$ -- $ 198,709
Aug 2018 $ 0.0366
-54.69%
$ -- $ 209,138
Jul 2018 $ 0.0852
+2.65%
$ -- $ 140,246
Download