Coinranking
CoinEx Token Historical Data
CET
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 18, 2024 | $0.0312 | -0.57% | ||
| Feb 17, 2024 | $0.0314 | -0.78% | ||
| Feb 16, 2024 | $0.0316 | +0.31% | ||
| Feb 15, 2024 | $0.0315 | +0.32% | ||
| Feb 14, 2024 | $0.0314 | +0.37% | ||
| Feb 13, 2024 | $0.0313 | +0.58% | ||
| Feb 12, 2024 | $0.0311 | -0.39% | ||
| Feb 11, 2024 | $0.0313 | -0.63% | ||
| Feb 10, 2024 | $0.0315 | -0.23% | ||
| Feb 9, 2024 | $0.0316 | -0.20% | ||
| Feb 8, 2024 | $0.0316 | +0.00% | ||
| Feb 7, 2024 | $0.0316 | +0.53% | ||
| Feb 6, 2024 | $0.0314 | +0.34% | ||
| Feb 5, 2024 | $0.0313 | -0.20% | ||
| Feb 4, 2024 | $0.0313 | -0.57% | ||
| Feb 3, 2024 | $0.0315 | -0.62% | ||
| Feb 2, 2024 | $0.0317 | +0.11% | ||
| Feb 1, 2024 | $0.0316 | -1.03% | ||
| Jan 31, 2024 | $0.0319 | -0.05% | ||
| Jan 30, 2024 | $0.0319 | +1.51% | ||
| Jan 29, 2024 | $0.0315 | +1.48% | ||
| Jan 28, 2024 | $0.031 | -0.16% | ||
| Jan 27, 2024 | $0.0311 | -0.74% | ||
| Jan 26, 2024 | $0.0313 | +1.07% | ||
| Jan 25, 2024 | $0.031 | -0.13% | ||
| Jan 24, 2024 | $0.031 | -1.45% | ||
| Jan 23, 2024 | $0.0315 | -2.39% | ||
| Jan 22, 2024 | $0.0322 | -2.25% | ||
| Jan 21, 2024 | $0.0329 | -0.17% | ||
| Jan 20, 2024 | $0.033 | +0.42% | ||
| Jan 19, 2024 | $0.0328 | +0.22% | ||
| Jan 18, 2024 | $0.0327 | -0.82% | ||
| Jan 17, 2024 | $0.033 | -0.26% | ||
| Jan 16, 2024 | $0.0331 | +1.03% | ||
| Jan 15, 2024 | $0.0328 | +0.21% | ||
| Jan 14, 2024 | $0.0327 | -1.10% | ||
| Jan 13, 2024 | $0.0331 | -1.44% | ||
| Jan 12, 2024 | $0.0336 | +2.11% | ||
| Jan 11, 2024 | $0.0329 | +0.86% | ||
| Jan 10, 2024 | $0.0326 | +2.17% | ||
| Jan 9, 2024 | $0.0319 | +0.10% | ||
| Jan 8, 2024 | $0.0319 | +4.83% | ||
| Jan 7, 2024 | $0.0304 | -1.27% | ||
| Jan 6, 2024 | $0.0308 | +0.44% | ||
| Jan 5, 2024 | $0.0307 | -3.14% | ||
| Jan 4, 2024 | $0.0317 | +0.96% | ||
| Jan 3, 2024 | $0.0314 | -1.93% | ||
| Jan 2, 2024 | $0.032 | -1.18% | ||
| Jan 1, 2024 | $0.0324 | +1.23% | ||
| Dec 31, 2023 | $0.032 | +0.77% | ||