CoinEx Token Historical Data

CET Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.0187
+0.08%
$ 3.76 million $ 53,424
Jun 14, 8 AM $ 0.0187
+0.21%
$ 3.76 million $ 53,497
Jun 14, 7 AM $ 0.0186
+0.09%
$ 3.75 million $ 55,079
Jun 14, 6 AM $ 0.0186
+0.08%
$ 3.75 million $ 56,501
Jun 14, 5 AM $ 0.0186
-0.12%
$ 3.74 million $ 57,857
Jun 14, 4 AM $ 0.0186
+0.12%
$ 3.75 million $ 58,344
Jun 14, 3 AM $ 0.0186
+0.51%
$ 3.74 million $ 58,413
Jun 14, 2 AM $ 0.0185
-0.04%
$ 3.72 million $ 57,913
Jun 14, 1 AM $ 0.0185
+0.03%
$ 3.72 million $ 60,685
Jun 14, 12 AM $ 0.0185
+0.04%
$ 3.73 million $ 60,872
Jun 13, 11 PM $ 0.0185
-0.76%
$ 3.73 million $ 57,946
Jun 13, 10 PM $ 0.0187
+0.10%
$ 3.76 million $ 56,813
Jun 13, 9 PM $ 0.0187
-0.37%
$ 3.75 million $ 57,484
Jun 13, 8 PM $ 0.0188
-0.10%
$ 3.77 million $ 57,336
Jun 13, 7 PM $ 0.0188
+0.08%
$ 3.77 million $ 57,386
Jun 13, 6 PM $ 0.0188
+0.17%
$ 3.77 million $ 56,818
Jun 13, 5 PM $ 0.0187
+0.11%
$ 3.76 million $ 55,747
Jun 13, 4 PM $ 0.0187
-0.04%
$ 3.76 million $ 55,524
Jun 13, 3 PM $ 0.0187
+0.20%
$ 3.76 million $ 56,154
Jun 13, 2 PM $ 0.0187
-0.21%
$ 3.75 million $ 57,034
Jun 13, 1 PM $ 0.0187
+0.01%
$ 3.76 million $ 56,954
Jun 13, 12 PM $ 0.0187
+0.13%
$ 3.76 million $ 57,120
Jun 13, 11 AM $ 0.0187
+0.05%
$ 3.76 million $ 56,942
Jun 13, 10 AM $ 0.0187
+0.28%
$ 3.76 million $ 57,179
Jun 13, 9 AM $ 0.0186
+0.06%
$ 3.75 million $ 57,123
Jun 13, 8 AM $ 0.0186
-0.17%
$ 3.74 million $ 59,642
Jun 13, 7 AM $ 0.0187
-0.19%
$ 3.75 million $ 60,355
Jun 13, 6 AM $ 0.0187
-0.20%
$ 3.76 million $ 59,432
Jun 13, 5 AM $ 0.0187
+0.17%
$ 3.77 million $ 60,149
Jun 13, 4 AM $ 0.0187
+0.10%
$ 3.76 million $ 59,543
Jun 13, 3 AM $ 0.0187
+0.27%
$ 3.76 million $ 60,103
Jun 13, 2 AM $ 0.0186
+0.05%
$ 3.75 million $ 61,129
Jun 13, 1 AM $ 0.0186
+0.13%
$ 3.74 million $ 61,098
Jun 13, 12 AM $ 0.0186
+0.20%
$ 3.74 million $ 60,805
Jun 12, 11 PM $ 0.0186
-0.08%
$ 3.73 million $ 60,344
Jun 12, 10 PM $ 0.0186
+0.58%
$ 3.73 million $ 59,700
Jun 12, 9 PM $ 0.0185
-0.07%
$ 3.71 million $ 58,141
Jun 12, 8 PM $ 0.0185
-0.04%
$ 3.72 million $ 57,421
Jun 12, 7 PM $ 0.0185
-0.03%
$ 3.72 million $ 58,600
Jun 12, 6 PM $ 0.0185
-0.08%
$ 3.72 million $ 59,629
Jun 12, 5 PM $ 0.0185
+0.01%
$ 3.72 million $ 60,639
Jun 12, 4 PM $ 0.0185
+0.25%
$ 3.72 million $ 61,941
Jun 12, 3 PM $ 0.0185
+0.00%
$ 3.71 million $ 61,085
Jun 12, 2 PM $ 0.0184
+0.17%
$ 3.71 million $ 64,604
Jun 12, 1 PM $ 0.0184
-0.01%
$ 3.7 million $ 63,822
Jun 12, 12 PM $ 0.0184
+0.07%
$ 3.7 million $ 64,623
Jun 12, 11 AM $ 0.0184
-0.09%
$ 3.7 million $ 66,123
Jun 12, 10 AM $ 0.0184
+0.21%
$ 3.71 million $ 71,130
Jun 12, 9 AM $ 0.0184
-0.43%
$ 3.7 million $ 73,230
Jun 12, 8 AM $ 0.0185
+0.24%
$ 3.71 million $ 71,145