Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinEx Token Historical Data

CET Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 10 AM $0.0118
+0.11%
$2.38 million $33,927
Aug 17, 9 AM $0.0118
+0.13%
$2.38 million $34,001
Aug 17, 8 AM $0.0118
+0.02%
$2.38 million $34,028
Aug 17, 7 AM $0.0118
+0.17%
$2.38 million $33,865
Aug 17, 6 AM $0.0118
-2.49%
$2.37 million $33,693
Aug 17, 5 AM $0.0121
+0.18%
$2.43 million $27,108
Aug 17, 4 AM $0.0121
-0.12%
$2.43 million $27,105
Aug 17, 3 AM $0.0121
-0.29%
$2.43 million $26,581
Aug 17, 2 AM $0.0121
-0.74%
$2.44 million $25,774
Aug 17, 1 AM $0.0122
+0.02%
$2.46 million $24,053
Aug 17, 12 AM $0.0122
+0.01%
$2.46 million $23,918
Aug 16, 11 PM $0.0122
+0.02%
$2.46 million $23,840
Aug 16, 10 PM $0.0122
-0.03%
$2.45 million $23,666
Aug 16, 9 PM $0.0122
+0.00%
$2.46 million $23,682
Aug 16, 8 PM $0.0122
-0.23%
$2.46 million $23,765
Aug 16, 7 PM $0.0122
+0.00%
$2.46 million $23,884
Aug 16, 6 PM $0.0122
+0.71%
$2.46 million $24,051
Aug 16, 5 PM $0.0122
-0.02%
$2.44 million $22,772
Aug 16, 4 PM $0.0122
+0.06%
$2.44 million $22,745
Aug 16, 3 PM $0.0121
+0.05%
$2.44 million $23,008
Aug 16, 2 PM $0.0121
+0.01%
$2.44 million $25,181
Aug 16, 1 PM $0.0121
+0.02%
$2.44 million $25,198
Aug 16, 12 PM $0.0121
-0.02%
$2.44 million $25,686
Aug 16, 11 AM $0.0121
+0.08%
$2.44 million $25,648
Aug 16, 10 AM $0.0121
+0.02%
$2.44 million $25,915
Aug 16, 9 AM $0.0121
-0.03%
$2.44 million $26,348
Aug 16, 8 AM $0.0121
+0.01%
$2.44 million $29,055
Aug 16, 7 AM $0.0121
-0.22%
$2.44 million $29,113
Aug 16, 6 AM $0.0122
+0.07%
$2.45 million $28,759
Aug 16, 5 AM $0.0122
+0.06%
$2.44 million $28,859
Aug 16, 4 AM $0.0121
+0.06%
$2.44 million $29,038
Aug 16, 3 AM $0.0121
+0.18%
$2.44 million $29,304
Aug 16, 2 AM $0.0121
+0.06%
$2.44 million $29,259
Aug 16, 1 AM $0.0121
-0.02%
$2.43 million $31,710
Aug 16, 12 AM $0.0121
+0.02%
$2.44 million $31,955
Aug 15, 11 PM $0.0121
-0.01%
$2.43 million $32,090
Aug 15, 10 PM $0.0121
-0.05%
$2.43 million $32,230
Aug 15, 9 PM $0.0121
+0.05%
$2.44 million $32,313
Aug 15, 8 PM $0.0121
-0.05%
$2.43 million $32,251
Aug 15, 7 PM $0.0121
-0.20%
$2.44 million $32,150
Aug 15, 6 PM $0.0121
-0.04%
$2.44 million $32,670
Aug 15, 5 PM $0.0121
-0.11%
$2.44 million $32,674
Aug 15, 4 PM $0.0122
-0.34%
$2.44 million $32,694
Aug 15, 3 PM $0.0122
-0.11%
$2.45 million $32,468
Aug 15, 2 PM $0.0122
-0.07%
$2.45 million $30,433
Aug 15, 1 PM $0.0122
-0.03%
$2.46 million $30,534
Aug 15, 12 PM $0.0122
+0.10%
$2.46 million $30,192
Aug 15, 11 AM $0.0122
-0.15%
$2.45 million $30,565
Aug 15, 10 AM $0.0122
+0.15%
$2.46 million $30,479
Aug 15, 9 AM $0.0122
-0.29%
$2.45 million $30,272