CoinEx Token Historical Data

CET Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.0301
-0.15%
$ 6.06 million $ 48,805
Mar 11, 4 PM $ 0.0301
+0.11%
$ 6.06 million $ 48,552
Mar 11, 3 PM $ 0.0301
-0.17%
$ 6.05 million $ 48,434
Mar 11, 2 PM $ 0.0302
+0.00%
$ 6.07 million $ 48,586
Mar 11, 1 PM $ 0.0302
+0.01%
$ 6.06 million $ 61,847
Mar 11, 12 PM $ 0.0301
+0.07%
$ 6.06 million $ 74,980
Mar 11, 11 AM $ 0.0301
+0.07%
$ 6.05 million $ 75,683
Mar 11, 10 AM $ 0.0301
+0.35%
$ 6.05 million $ 75,028
Mar 11, 9 AM $ 0.03
-0.03%
$ 6.03 million $ 73,958
Mar 11, 8 AM $ 0.03
-0.07%
$ 6.03 million $ 74,506
Mar 11, 7 AM $ 0.03
-0.08%
$ 6.03 million $ 74,861
Mar 11, 6 AM $ 0.03
+0.04%
$ 6.04 million $ 75,733
Mar 11, 5 AM $ 0.03
+0.00%
$ 6.04 million $ 75,560
Mar 11, 4 AM $ 0.03
+0.23%
$ 6.04 million $ 78,610
Mar 11, 3 AM $ 0.0299
+0.10%
$ 6.02 million $ 78,323
Mar 11, 2 AM $ 0.0299
-0.06%
$ 6.01 million $ 78,021
Mar 11, 1 AM $ 0.03
+0.01%
$ 6.03 million $ 78,239
Mar 11, 12 AM $ 0.03
+0.09%
$ 6.03 million $ 79,761
Mar 10, 11 PM $ 0.0299
+0.02%
$ 6.02 million $ 80,166
Mar 10, 10 PM $ 0.0299
+0.02%
$ 6.02 million $ 80,968
Mar 10, 9 PM $ 0.0299
-0.13%
$ 6.02 million $ 81,257
Mar 10, 8 PM $ 0.03
+0.01%
$ 6.03 million $ 81,478
Mar 10, 7 PM $ 0.03
-0.14%
$ 6.03 million $ 79,578
Mar 10, 6 PM $ 0.03
-0.19%
$ 6.03 million $ 79,131
Mar 10, 5 PM $ 0.0301
-0.09%
$ 6.04 million $ 76,647
Mar 10, 4 PM $ 0.0301
+0.30%
$ 6.05 million $ 76,133
Mar 10, 3 PM $ 0.03
-0.02%
$ 6.03 million $ 75,579
Mar 10, 2 PM $ 0.03
+0.56%
$ 6.03 million $ 73,959
Mar 10, 1 PM $ 0.0307
+1.88%
$ 6.16 million $ 60,618
Mar 10, 12 PM $ 0.0301
+0.24%
$ 6.05 million $ 49,425
Mar 10, 11 AM $ 0.03
+0.07%
$ 6.04 million $ 48,544
Mar 10, 10 AM $ 0.03
+0.26%
$ 6.04 million $ 55,835
Mar 10, 9 AM $ 0.0299
+0.14%
$ 6.02 million $ 53,665
Mar 10, 8 AM $ 0.0299
+0.20%
$ 6.01 million $ 54,612
Mar 10, 7 AM $ 0.0298
+0.26%
$ 6 million $ 54,837
Mar 10, 6 AM $ 0.0297
+0.08%
$ 5.98 million $ 54,675
Mar 10, 5 AM $ 0.0297
-0.47%
$ 5.97 million $ 54,860
Mar 10, 4 AM $ 0.0298
+0.21%
$ 6 million $ 52,461
Mar 10, 3 AM $ 0.0298
-0.06%
$ 5.98 million $ 52,572
Mar 10, 2 AM $ 0.0298
+0.34%
$ 5.99 million $ 54,337
Mar 10, 1 AM $ 0.0297
-0.35%
$ 5.97 million $ 54,956
Mar 10, 12 AM $ 0.0298
+0.03%
$ 5.99 million $ 53,205
Mar 9, 11 PM $ 0.0298
-0.04%
$ 5.99 million $ 52,543
Mar 9, 10 PM $ 0.0298
-0.04%
$ 5.99 million $ 51,699
Mar 9, 9 PM $ 0.0298
+0.23%
$ 5.99 million $ 54,958
Mar 9, 8 PM $ 0.0297
+0.04%
$ 5.97 million $ 54,226
Mar 9, 7 PM $ 0.0297
+0.23%
$ 5.97 million $ 54,297
Mar 9, 6 PM $ 0.0296
-0.03%
$ 5.95 million $ 54,147
Mar 9, 5 PM $ 0.0296
-0.01%
$ 5.95 million $ 54,052
Mar 9, 4 PM $ 0.0296
+0.10%
$ 5.96 million $ 53,918