Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinEx Token Historical Data

CET Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2023 $0.0317
+0.66%
$6.38 million $69,702
Dec 29, 2023 $0.0315
-0.03%
$6.33 million $93,462
Dec 28, 2023 $0.0315
+0.12%
$6.33 million $71,195
Dec 27, 2023 $0.0315
-0.11%
$6.32 million $81,964
Dec 26, 2023 $0.0315
-0.20%
$6.33 million $68,158
Dec 25, 2023 $0.0315
+0.58%
$6.34 million $72,070
Dec 24, 2023 $0.0312
-1.12%
$6.28 million $81,448
Dec 23, 2023 $0.0316
-0.08%
$6.35 million $80,339
Dec 22, 2023 $0.0316
-0.12%
$6.35 million $77,290
Dec 21, 2023 $0.0316
+0.09%
$6.36 million $80,262
Dec 20, 2023 $0.0316
-0.36%
$6.36 million $79,892
Dec 19, 2023 $0.0318
-0.60%
$6.39 million $62,819
Dec 18, 2023 $0.0319
+0.97%
$6.42 million $65,076
Dec 17, 2023 $0.0316
-0.68%
$6.36 million $59,367
Dec 16, 2023 $0.0318
+1.26%
$6.4 million $63,240
Dec 15, 2023 $0.0314
+0.46%
$6.31 million $94,277
Dec 14, 2023 $0.0313
-0.92%
$6.29 million $80,873
Dec 13, 2023 $0.0316
+1.61%
$6.35 million $86,377
Dec 12, 2023 $0.031
-1.50%
$6.24 million $85,601
Dec 11, 2023 $0.0315
-0.29%
$6.33 million $97,123
Dec 10, 2023 $0.0316
-0.37%
$6.35 million $80,360
Dec 9, 2023 $0.0317
-0.19%
$6.37 million $69,451
Dec 8, 2023 $0.0317
+0.83%
$6.38 million $84,695
Dec 7, 2023 $0.0315
-0.98%
$6.33 million $87,127
Dec 6, 2023 $0.0318
-0.15%
$6.4 million $91,278
Dec 5, 2023 $0.0318
+0.55%
$6.4 million $109,315
Dec 4, 2023 $0.0317
-0.80%
$6.37 million $81,067
Dec 3, 2023 $0.0319
+0.25%
$6.42 million $59,817
Dec 2, 2023 $0.0318
-1.32%
$6.4 million $80,704
Dec 1, 2023 $0.0322
+1.86%
$6.48 million $52,446
Nov 30, 2023 $0.0316
-0.31%
$6.36 million $79,806
Nov 29, 2023 $0.0317
+0.75%
$6.38 million $43,482
Nov 28, 2023 $0.0315
-0.14%
$6.33 million $62,657
Nov 27, 2023 $0.0315
-1.10%
$6.33 million $74,527
Nov 26, 2023 $0.0318
+4.03%
$6.4 million $70,196
Nov 25, 2023 $0.0306
-0.07%
$6.15 million $44,494
Nov 24, 2023 $0.0306
+0.44%
$6.16 million $53,349
Nov 23, 2023 $0.0305
-0.57%
$6.13 million $51,982
Nov 22, 2023 $0.0306
+1.57%
$6.16 million $62,539
Nov 21, 2023 $0.0304
-2.91%
$6.11 million $74,528
Nov 20, 2023 $0.0313
-0.49%
$6.3 million $97,376
Nov 19, 2023 $0.0315
+7.15%
$6.33 million $65,360
Nov 18, 2023 $0.0293
+0.17%
$5.9 million $46,092
Nov 17, 2023 $0.0293
-3.79%
$5.89 million $99,206
Nov 16, 2023 $0.0304
-0.92%
$6.12 million $62,098
Nov 15, 2023 $0.0307
+2.18%
$6.18 million $60,237
Nov 14, 2023 $0.0301
-0.66%
$6.05 million $53,240
Nov 13, 2023 $0.0303
-4.91%
$6.09 million $95,825
Nov 12, 2023 $0.0319
-0.98%
$6.41 million $62,980
Nov 11, 2023 $0.0322
+1.12%
$6.47 million $56,591