CoinEx Token Historical Data

CET Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.0289
+0.12%
$ 5.81 million $ 49,456
Apr 27, 10 AM $ 0.0288
-0.55%
$ 5.8 million $ 46,781
Apr 27, 9 AM $ 0.029
+0.04%
$ 5.83 million $ 44,752
Apr 27, 8 AM $ 0.029
-0.04%
$ 5.83 million $ 44,741
Apr 27, 7 AM $ 0.029
+0.02%
$ 5.83 million $ 45,117
Apr 27, 6 AM $ 0.029
-0.06%
$ 5.83 million $ 46,921
Apr 27, 5 AM $ 0.029
-0.26%
$ 5.83 million $ 47,048
Apr 27, 4 AM $ 0.0291
-0.07%
$ 5.85 million $ 46,265
Apr 27, 3 AM $ 0.0291
+0.05%
$ 5.85 million $ 47,122
Apr 27, 2 AM $ 0.0291
+0.20%
$ 5.85 million $ 47,342
Apr 27, 1 AM $ 0.029
-0.55%
$ 5.84 million $ 47,451
Apr 27, 12 AM $ 0.0292
+0.03%
$ 5.86 million $ 45,242
Apr 26, 11 PM $ 0.0291
-0.05%
$ 5.86 million $ 44,909
Apr 26, 10 PM $ 0.0292
-0.02%
$ 5.86 million $ 45,146
Apr 26, 9 PM $ 0.0292
-0.03%
$ 5.86 million $ 44,848
Apr 26, 8 PM $ 0.0292
-0.03%
$ 5.86 million $ 44,161
Apr 26, 7 PM $ 0.0292
+0.01%
$ 5.87 million $ 44,382
Apr 26, 6 PM $ 0.0292
+0.12%
$ 5.87 million $ 44,032
Apr 26, 5 PM $ 0.0291
+0.04%
$ 5.86 million $ 43,512
Apr 26, 4 PM $ 0.0291
+0.00%
$ 5.86 million $ 44,534
Apr 26, 3 PM $ 0.0291
+0.41%
$ 5.86 million $ 46,501
Apr 26, 2 PM $ 0.029
-0.05%
$ 5.83 million $ 45,319
Apr 26, 1 PM $ 0.029
+0.10%
$ 5.84 million $ 44,335
Apr 26, 12 PM $ 0.029
-0.42%
$ 5.83 million $ 44,314
Apr 26, 11 AM $ 0.0291
+0.03%
$ 5.86 million $ 39,645
Apr 26, 10 AM $ 0.0291
+0.06%
$ 5.85 million $ 51,315
Apr 26, 9 AM $ 0.0291
-0.01%
$ 5.85 million $ 51,766
Apr 26, 8 AM $ 0.0291
+0.07%
$ 5.85 million $ 52,056
Apr 26, 7 AM $ 0.0291
+0.31%
$ 5.85 million $ 51,907
Apr 26, 6 AM $ 0.029
+0.07%
$ 5.82 million $ 52,912
Apr 26, 5 AM $ 0.0289
+0.11%
$ 5.82 million $ 52,897
Apr 26, 4 AM $ 0.0289
+0.21%
$ 5.81 million $ 53,011
Apr 26, 3 AM $ 0.0289
-0.03%
$ 5.8 million $ 52,432
Apr 26, 2 AM $ 0.0289
+0.00%
$ 5.81 million $ 53,622
Apr 26, 1 AM $ 0.0289
-0.03%
$ 5.81 million $ 58,822
Apr 26, 12 AM $ 0.0289
-0.04%
$ 5.81 million $ 59,211
Apr 25, 11 PM $ 0.0289
+0.11%
$ 5.81 million $ 59,391
Apr 25, 10 PM $ 0.0288
+0.01%
$ 5.8 million $ 58,904
Apr 25, 9 PM $ 0.0288
-0.04%
$ 5.8 million $ 58,689
Apr 25, 8 PM $ 0.0289
+0.05%
$ 5.8 million $ 59,889
Apr 25, 7 PM $ 0.0288
-0.04%
$ 5.8 million $ 60,039
Apr 25, 6 PM $ 0.0288
-0.03%
$ 5.8 million $ 60,108
Apr 25, 5 PM $ 0.0289
-0.41%
$ 5.8 million $ 64,834
Apr 25, 4 PM $ 0.029
+0.51%
$ 5.83 million $ 71,179
Apr 25, 3 PM $ 0.0288
-0.26%
$ 5.8 million $ 69,516
Apr 25, 2 PM $ 0.0289
-0.10%
$ 5.81 million $ 69,264
Apr 25, 1 PM $ 0.0289
+0.03%
$ 5.82 million $ 69,428
Apr 25, 12 PM $ 0.0289
-0.01%
$ 5.82 million $ 69,529
Apr 25, 11 AM $ 0.0289
-0.13%
$ 5.82 million $ 70,012
Apr 25, 10 AM $ 0.029
+0.34%
$ 5.82 million $ 59,940