CoinEx Token Historical Data

CET Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.0185
+0.24%
$ 3.71 million $ 71,145
Jun 12, 7 AM $ 0.0184
+0.31%
$ 3.7 million $ 72,715
Jun 12, 6 AM $ 0.0184
-0.38%
$ 3.69 million $ 88,826
Jun 12, 5 AM $ 0.0184
+0.05%
$ 3.7 million $ 87,553
Jun 12, 4 AM $ 0.0184
+0.37%
$ 3.7 million $ 87,554
Jun 12, 3 AM $ 0.0183
-0.64%
$ 3.69 million $ 87,099
Jun 12, 2 AM $ 0.0185
-0.01%
$ 3.71 million $ 85,272
Jun 12, 1 AM $ 0.0185
-0.01%
$ 3.71 million $ 82,835
Jun 12, 12 AM $ 0.0185
+0.08%
$ 3.71 million $ 83,331
Jun 11, 11 PM $ 0.0184
+0.03%
$ 3.71 million $ 83,334
Jun 11, 10 PM $ 0.0184
+0.00%
$ 3.71 million $ 82,561
Jun 11, 9 PM $ 0.0184
-0.08%
$ 3.71 million $ 83,209
Jun 11, 8 PM $ 0.0184
+0.03%
$ 3.69 million $ 83,228
Jun 11, 7 PM $ 0.0184
+0.49%
$ 3.69 million $ 84,070
Jun 11, 6 PM $ 0.0183
-0.22%
$ 3.67 million $ 83,179
Jun 11, 5 PM $ 0.0183
+0.62%
$ 3.68 million $ 82,291
Jun 11, 4 PM $ 0.0182
-0.09%
$ 3.66 million $ 81,142
Jun 11, 3 PM $ 0.0182
-0.86%
$ 3.66 million $ 81,546
Jun 11, 2 PM $ 0.0184
-0.05%
$ 3.69 million $ 76,964
Jun 11, 1 PM $ 0.0184
-0.08%
$ 3.69 million $ 77,989
Jun 11, 12 PM $ 0.0184
+0.33%
$ 3.7 million $ 78,507
Jun 11, 11 AM $ 0.0183
-0.63%
$ 3.69 million $ 78,495
Jun 11, 10 AM $ 0.0184
-0.29%
$ 3.71 million $ 73,967
Jun 11, 9 AM $ 0.0185
-0.20%
$ 3.72 million $ 72,909
Jun 11, 8 AM $ 0.0184
-0.55%
$ 3.71 million $ 75,871
Jun 11, 7 AM $ 0.0186
-0.62%
$ 3.74 million $ 73,690
Jun 11, 6 AM $ 0.0187
-0.04%
$ 3.76 million $ 58,020
Jun 11, 5 AM $ 0.0187
+0.00%
$ 3.76 million $ 58,703
Jun 11, 4 AM $ 0.0187
+0.11%
$ 3.76 million $ 58,839
Jun 11, 3 AM $ 0.0187
+0.01%
$ 3.76 million $ 58,654
Jun 11, 2 AM $ 0.0187
-1.04%
$ 3.76 million $ 58,908
Jun 11, 1 AM $ 0.0189
+0.16%
$ 3.8 million $ 64,771
Jun 11, 12 AM $ 0.0188
+0.06%
$ 3.79 million $ 64,005
Jun 10, 11 PM $ 0.0188
+0.07%
$ 3.79 million $ 65,134
Jun 10, 10 PM $ 0.0188
-0.14%
$ 3.78 million $ 65,634
Jun 10, 9 PM $ 0.0189
+0.25%
$ 3.79 million $ 65,147
Jun 10, 8 PM $ 0.0188
-0.37%
$ 3.78 million $ 65,988
Jun 10, 7 PM $ 0.0189
+0.05%
$ 3.8 million $ 64,505
Jun 10, 6 PM $ 0.0189
-0.09%
$ 3.79 million $ 65,074
Jun 10, 5 PM $ 0.0189
-0.01%
$ 3.8 million $ 66,293
Jun 10, 4 PM $ 0.0189
-0.02%
$ 3.8 million $ 66,927
Jun 10, 3 PM $ 0.0189
+0.06%
$ 3.8 million $ 68,592
Jun 10, 2 PM $ 0.0189
-0.12%
$ 3.8 million $ 69,885
Jun 10, 1 PM $ 0.0189
+0.19%
$ 3.8 million $ 69,902
Jun 10, 12 PM $ 0.0189
-0.18%
$ 3.79 million $ 71,594
Jun 10, 11 AM $ 0.0189
-0.08%
$ 3.8 million $ 73,427
Jun 10, 10 AM $ 0.0189
+0.12%
$ 3.8 million $ 73,748
Jun 10, 9 AM $ 0.0189
+0.77%
$ 3.8 million $ 72,965
Jun 10, 8 AM $ 0.0187
-0.14%
$ 3.77 million $ 69,967
Jun 10, 7 AM $ 0.0188
+0.38%
$ 3.77 million $ 71,037