Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinEx Token Historical Data

CET Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 9 AM $0.0122
-0.29%
$2.45 million $30,272
Aug 15, 8 AM $0.0122
+0.07%
$2.46 million $27,723
Aug 15, 7 AM $0.0122
-0.06%
$2.46 million $28,050
Aug 15, 6 AM $0.0122
+0.09%
$2.46 million $28,330
Aug 15, 5 AM $0.0122
+0.00%
$2.46 million $29,524
Aug 15, 4 AM $0.0122
-0.07%
$2.46 million $30,661
Aug 15, 3 AM $0.0122
-0.03%
$2.46 million $34,371
Aug 15, 2 AM $0.0122
-0.39%
$2.46 million $34,472
Aug 15, 1 AM $0.0123
+0.00%
$2.47 million $28,439
Aug 15, 12 AM $0.0123
+0.14%
$2.47 million $28,303
Aug 14, 11 PM $0.0123
-0.01%
$2.47 million $28,223
Aug 14, 10 PM $0.0123
+0.00%
$2.47 million $28,189
Aug 14, 9 PM $0.0123
-0.01%
$2.47 million $28,369
Aug 14, 8 PM $0.0123
-0.20%
$2.47 million $28,694
Aug 14, 7 PM $0.0123
+0.17%
$2.47 million $28,884
Aug 14, 6 PM $0.0123
+0.07%
$2.47 million $28,311
Aug 14, 5 PM $0.0123
-0.02%
$2.47 million $28,247
Aug 14, 4 PM $0.0123
+0.01%
$2.47 million $28,242
Aug 14, 3 PM $0.0123
-0.06%
$2.47 million $28,294
Aug 14, 2 PM $0.0123
+0.09%
$2.47 million $29,296
Aug 14, 1 PM $0.0123
-0.14%
$2.47 million $29,473
Aug 14, 12 PM $0.0123
-0.03%
$2.47 million $29,649
Aug 14, 11 AM $0.0123
+0.19%
$2.47 million $29,629
Aug 14, 10 AM $0.0123
-0.08%
$2.47 million $29,780
Aug 14, 9 AM $0.0123
+0.11%
$2.47 million $29,969
Aug 14, 8 AM $0.0123
+0.05%
$2.47 million $30,047
Aug 14, 7 AM $0.0123
+0.22%
$2.46 million $29,811
Aug 14, 6 AM $0.0122
-0.33%
$2.46 million $31,185
Aug 14, 5 AM $0.0123
+0.41%
$2.47 million $30,651
Aug 14, 4 AM $0.0122
+0.26%
$2.46 million $30,322
Aug 14, 3 AM $0.0122
+0.03%
$2.45 million $26,881
Aug 14, 2 AM $0.0122
+0.08%
$2.45 million $27,190
Aug 14, 1 AM $0.0122
+0.01%
$2.45 million $30,670
Aug 14, 12 AM $0.0122
+0.01%
$2.45 million $30,562
Aug 13, 11 PM $0.0122
+0.00%
$2.45 million $30,910
Aug 13, 10 PM $0.0122
-0.11%
$2.45 million $30,924
Aug 13, 9 PM $0.0122
-0.19%
$2.45 million $31,763
Aug 13, 8 PM $0.0122
-0.17%
$2.45 million $31,424
Aug 13, 7 PM $0.0122
+0.12%
$2.46 million $31,127
Aug 13, 6 PM $0.0122
+0.03%
$2.46 million $31,164
Aug 13, 5 PM $0.0122
+0.00%
$2.46 million $31,717
Aug 13, 4 PM $0.0122
-0.10%
$2.46 million $34,383
Aug 13, 3 PM $0.0122
-0.54%
$2.46 million $39,682
Aug 13, 2 PM $0.0123
+0.03%
$2.47 million $38,681
Aug 13, 1 PM $0.0123
+0.00%
$2.47 million $38,545
Aug 13, 12 PM $0.0123
+0.15%
$2.47 million $39,359
Aug 13, 11 AM $0.0123
+0.12%
$2.47 million $39,579
Aug 13, 10 AM $0.0123
-0.24%
$2.46 million $40,289
Aug 13, 9 AM $0.0123
+0.01%
$2.47 million $40,460
Aug 13, 8 AM $0.0123
+0.13%
$2.47 million $40,529