CoinEx Token Historical Data

CET Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.0296
-0.01%
$ 5.95 million $ 54,052
Mar 9, 4 PM $ 0.0296
+0.10%
$ 5.96 million $ 53,918
Mar 9, 3 PM $ 0.0296
-0.04%
$ 5.95 million $ 53,868
Mar 9, 2 PM $ 0.0296
+0.05%
$ 5.95 million $ 54,101
Mar 9, 1 PM $ 0.0296
+0.28%
$ 5.95 million $ 54,035
Mar 9, 12 PM $ 0.0295
+0.17%
$ 5.93 million $ 49,944
Mar 9, 11 AM $ 0.0294
-0.49%
$ 5.92 million $ 49,789
Mar 9, 10 AM $ 0.0296
+0.17%
$ 5.95 million $ 42,473
Mar 9, 9 AM $ 0.0295
-0.08%
$ 5.94 million $ 41,996
Mar 9, 8 AM $ 0.0295
+0.05%
$ 5.94 million $ 40,929
Mar 9, 7 AM $ 0.0295
+0.21%
$ 5.94 million $ 40,522
Mar 9, 6 AM $ 0.0294
+0.00%
$ 5.92 million $ 39,885
Mar 9, 5 AM $ 0.0295
+0.32%
$ 5.92 million $ 39,597
Mar 9, 4 AM $ 0.0294
+0.02%
$ 5.91 million $ 38,937
Mar 9, 3 AM $ 0.0293
+0.41%
$ 5.9 million $ 39,072
Mar 9, 2 AM $ 0.0292
-0.16%
$ 5.88 million $ 37,470
Mar 9, 1 AM $ 0.0293
+0.01%
$ 5.89 million $ 33,360
Mar 9, 12 AM $ 0.0293
+0.10%
$ 5.89 million $ 33,250
Mar 8, 11 PM $ 0.0293
-0.09%
$ 5.88 million $ 33,448
Mar 8, 10 PM $ 0.0293
-0.28%
$ 5.89 million $ 33,372
Mar 8, 9 PM $ 0.0295
-0.11%
$ 5.93 million $ 29,707
Mar 8, 8 PM $ 0.0295
-0.03%
$ 5.94 million $ 29,754
Mar 8, 7 PM $ 0.0295
+0.16%
$ 5.94 million $ 30,263
Mar 8, 6 PM $ 0.0295
-0.11%
$ 5.93 million $ 31,579
Mar 8, 5 PM $ 0.0295
+0.02%
$ 5.93 million $ 31,707
Mar 8, 4 PM $ 0.0295
-0.12%
$ 5.93 million $ 31,478
Mar 8, 3 PM $ 0.0295
-0.01%
$ 5.94 million $ 31,310
Mar 8, 2 PM $ 0.0295
+0.07%
$ 5.94 million $ 31,127
Mar 8, 1 PM $ 0.0295
-0.02%
$ 5.94 million $ 30,774
Mar 8, 12 PM $ 0.0295
+0.03%
$ 5.94 million $ 30,700
Mar 8, 11 AM $ 0.0295
-0.03%
$ 5.93 million $ 30,835
Mar 8, 10 AM $ 0.0295
-0.02%
$ 5.94 million $ 31,441
Mar 8, 9 AM $ 0.0295
-0.01%
$ 5.94 million $ 32,563
Mar 8, 8 AM $ 0.0295
+0.03%
$ 5.94 million $ 32,651
Mar 8, 7 AM $ 0.0295
+0.08%
$ 5.94 million $ 32,536
Mar 8, 6 AM $ 0.0295
+0.06%
$ 5.93 million $ 32,970
Mar 8, 5 AM $ 0.0295
+0.14%
$ 5.93 million $ 33,579
Mar 8, 4 AM $ 0.0295
+0.06%
$ 5.92 million $ 39,974
Mar 8, 3 AM $ 0.0294
+0.10%
$ 5.92 million $ 40,468
Mar 8, 2 AM $ 0.0294
-0.19%
$ 5.91 million $ 41,464
Mar 8, 1 AM $ 0.0295
+0.06%
$ 5.92 million $ 43,789
Mar 8, 12 AM $ 0.0294
-0.04%
$ 5.92 million $ 43,709
Mar 7, 11 PM $ 0.0294
-0.01%
$ 5.92 million $ 43,563
Mar 7, 10 PM $ 0.0294
-0.06%
$ 5.92 million $ 43,795
Mar 7, 9 PM $ 0.0294
+0.08%
$ 5.92 million $ 43,813
Mar 7, 8 PM $ 0.0294
+0.06%
$ 5.92 million $ 43,515
Mar 7, 7 PM $ 0.0294
-0.13%
$ 5.91 million $ 44,497
Mar 7, 6 PM $ 0.0295
-0.04%
$ 5.93 million $ 42,839
Mar 7, 5 PM $ 0.0295
-0.01%
$ 5.93 million $ 43,534
Mar 7, 4 PM $ 0.0295
+0.01%
$ 5.94 million $ 45,376