CoinEx Token Historical Data

CET Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.0332
-1.94%
$ 6.68 million $ 1.03 million
Jun 4, 2023 $ 0.0339
+1.10%
$ 6.81 million $ 982,265
Jun 3, 2023 $ 0.0339
+2.43%
$ 6.82 million $ 1.01 million
Jun 2, 2023 $ 0.0331
-0.22%
$ 6.66 million $ 1 million
Jun 1, 2023 $ 0.0332
+0.38%
$ 6.69 million $ 963,591
May 31, 2023 $ 0.0337
-3.31%
$ 6.77 million $ 1.05 million
May 30, 2023 $ 0.0348
+0.25%
$ 7.01 million $ 1.01 million
May 29, 2023 $ 0.0345
-2.22%
$ 6.95 million $ 74,990
May 28, 2023 $ 0.0349
-2.10%
$ 7.02 million $ 975,343
May 27, 2023 $ 0.0351
+3.24%
$ 7.07 million $ 1.1 million
May 26, 2023 $ 0.034
-3.20%
$ 6.84 million $ 963,414
May 25, 2023 $ 0.0348
-2.67%
$ 7 million $ 1.77 million
May 24, 2023 $ 0.0353
-0.61%
$ 7.09 million $ 73,335
May 23, 2023 $ 0.0355
+0.74%
$ 7.13 million $ 986,652
May 22, 2023 $ 0.0353
-0.46%
$ 7.09 million $ 1.04 million
May 21, 2023 $ 0.0359
-0.05%
$ 7.21 million $ 858,512
May 20, 2023 $ 0.0359
+1.61%
$ 7.22 million $ 863,767
May 19, 2023 $ 0.0349
-0.94%
$ 7.02 million $ 999,163
May 18, 2023 $ 0.0349
-0.82%
$ 7.02 million $ 998,200
May 17, 2023 $ 0.035
+0.30%
$ 7.05 million $ 1.01 million
May 16, 2023 $ 0.0351
-0.07%
$ 7.06 million $ 952,285
May 15, 2023 $ 0.0355
-0.47%
$ 7.15 million $ 975,741
May 14, 2023 $ 0.0358
+1.63%
$ 7.2 million $ 1.03 million
May 13, 2023 $ 0.0354
+3.92%
$ 7.13 million $ 1.05 million
May 12, 2023 $ 0.0344
-2.72%
$ 6.91 million $ 1.06 million
May 11, 2023 $ 0.0353
-1.41%
$ 7.1 million $ 1.04 million
May 10, 2023 $ 0.036
+0.30%
$ 7.25 million $ 1.01 million
May 9, 2023 $ 0.0359
+1.64%
$ 7.22 million $ 1.02 million
May 8, 2023 $ 0.0355
-2.97%
$ 7.14 million $ 1.17 million
May 7, 2023 $ 0.0368
+0.44%
$ 7.39 million $ 1.17 million
May 6, 2023 $ 0.0366
+0.02%
$ 7.36 million $ 1.18 million
May 5, 2023 $ 0.0365
-0.01%
$ 7.33 million $ 987,171
May 4, 2023 $ 0.0365
-0.95%
$ 7.33 million $ 1.07 million
May 3, 2023 $ 0.0368
+0.77%
$ 7.4 million $ 1.1 million
May 2, 2023 $ 0.036
+0.41%
$ 7.24 million $ 1.08 million
May 1, 2023 $ 0.0359
-1.21%
$ 7.21 million $ 1.03 million
Apr 30, 2023 $ 0.0359
-1.55%
$ 7.23 million $ 1.01 million
Apr 29, 2023 $ 0.0367
+0.07%
$ 7.38 million $ 1 million
Apr 28, 2023 $ 0.0363
-0.48%
$ 7.3 million $ 1.08 million
Apr 27, 2023 $ 0.0365
+3.15%
$ 7.34 million $ 1.07 million
Apr 26, 2023 $ 0.0352
+2.51%
$ 7.08 million $ 1.07 million
Apr 25, 2023 $ 0.0349
+2.60%
$ 7.02 million $ 996,391
Apr 24, 2023 $ 0.0341
-5.35%
$ 6.87 million $ 1.05 million
Apr 23, 2023 $ 0.0361
-5.42%
$ 7.25 million $ 1.12 million
Apr 22, 2023 $ 0.0381
-1.12%
$ 7.67 million $ 1.06 million
Apr 21, 2023 $ 0.0386
-1.37%
$ 7.76 million $ 1.09 million
Apr 20, 2023 $ 0.0391
-2.12%
$ 7.87 million $ 1.17 million
Apr 19, 2023 $ 0.04
-1.51%
$ 8.04 million $ 1.14 million
Apr 18, 2023 $ 0.0406
+2.06%
$ 8.16 million $ 1.12 million
Apr 17, 2023 $ 0.0398
-1.10%
$ 8 million $ 978,142