CoinEx Token Historical Data

CET Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.029
+0.34%
$ 5.82 million $ 59,940
Apr 25, 9 AM $ 0.0289
+0.23%
$ 5.81 million $ 60,418
Apr 25, 8 AM $ 0.0288
+0.23%
$ 5.79 million $ 60,692
Apr 25, 7 AM $ 0.0287
-0.68%
$ 5.78 million $ 61,526
Apr 25, 6 AM $ 0.0289
+0.22%
$ 5.82 million $ 63,527
Apr 25, 5 AM $ 0.0289
+0.12%
$ 5.81 million $ 63,626
Apr 25, 4 AM $ 0.0289
+0.23%
$ 5.8 million $ 65,809
Apr 25, 3 AM $ 0.0288
+0.23%
$ 5.79 million $ 67,640
Apr 25, 2 AM $ 0.0286
+0.09%
$ 5.75 million $ 70,250
Apr 25, 1 AM $ 0.0286
+0.12%
$ 5.75 million $ 73,982
Apr 25, 12 AM $ 0.0286
+0.11%
$ 5.74 million $ 75,003
Apr 24, 11 PM $ 0.0285
+0.10%
$ 5.74 million $ 75,785
Apr 24, 10 PM $ 0.0285
+0.03%
$ 5.73 million $ 76,321
Apr 24, 9 PM $ 0.0285
+0.06%
$ 5.73 million $ 87,477
Apr 24, 8 PM $ 0.0285
+0.05%
$ 5.73 million $ 86,571
Apr 24, 7 PM $ 0.0284
+0.01%
$ 5.72 million $ 91,057
Apr 24, 6 PM $ 0.0284
+0.14%
$ 5.72 million $ 91,568
Apr 24, 5 PM $ 0.0289
+0.97%
$ 5.8 million $ 87,638
Apr 24, 4 PM $ 0.0286
-0.16%
$ 5.75 million $ 82,522
Apr 24, 3 PM $ 0.0286
-0.19%
$ 5.76 million $ 82,579
Apr 24, 2 PM $ 0.0287
+0.00%
$ 5.77 million $ 82,209
Apr 24, 1 PM $ 0.0287
-0.09%
$ 5.77 million $ 84,349
Apr 24, 12 PM $ 0.0287
-0.03%
$ 5.77 million $ 84,916
Apr 24, 11 AM $ 0.0287
+0.49%
$ 5.78 million $ 84,535
Apr 24, 10 AM $ 0.0286
+0.23%
$ 5.74 million $ 83,198
Apr 24, 9 AM $ 0.0285
-0.01%
$ 5.73 million $ 84,401
Apr 24, 8 AM $ 0.0285
+0.28%
$ 5.73 million $ 91,046
Apr 24, 7 AM $ 0.0284
+0.29%
$ 5.72 million $ 91,356
Apr 24, 6 AM $ 0.0283
+0.29%
$ 5.69 million $ 87,738
Apr 24, 5 AM $ 0.0282
-0.07%
$ 5.68 million $ 94,793
Apr 24, 4 AM $ 0.0283
+0.56%
$ 5.68 million $ 92,867
Apr 24, 3 AM $ 0.0281
+0.17%
$ 5.65 million $ 91,105
Apr 24, 2 AM $ 0.0281
-0.04%
$ 5.64 million $ 89,163
Apr 24, 1 AM $ 0.0281
+0.38%
$ 5.64 million $ 89,710
Apr 24, 12 AM $ 0.028
+0.29%
$ 5.62 million $ 92,147
Apr 23, 11 PM $ 0.0279
-0.28%
$ 5.6 million $ 92,099
Apr 23, 10 PM $ 0.0279
-1.27%
$ 5.62 million $ 92,509
Apr 23, 9 PM $ 0.0283
+0.05%
$ 5.69 million $ 82,190
Apr 23, 8 PM $ 0.0283
-0.50%
$ 5.69 million $ 82,233
Apr 23, 7 PM $ 0.0284
+0.09%
$ 5.71 million $ 85,729
Apr 23, 6 PM $ 0.0284
-0.05%
$ 5.72 million $ 85,692
Apr 23, 5 PM $ 0.0284
-0.44%
$ 5.72 million $ 84,879
Apr 23, 4 PM $ 0.0286
-0.03%
$ 5.75 million $ 84,289
Apr 23, 3 PM $ 0.0286
+0.13%
$ 5.75 million $ 85,070
Apr 23, 2 PM $ 0.0286
-0.23%
$ 5.74 million $ 89,425
Apr 23, 1 PM $ 0.0285
-0.45%
$ 5.73 million $ 91,638
Apr 23, 12 PM $ 0.0286
+0.26%
$ 5.76 million $ 112,468
Apr 23, 11 AM $ 0.0286
+0.24%
$ 5.74 million $ 112,850
Apr 23, 10 AM $ 0.0285
+0.22%
$ 5.73 million $ 113,311
Apr 23, 9 AM $ 0.0284
-1.20%
$ 5.72 million $ 115,669