CoinEx Token Historical Data

CET Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.0188
+0.38%
$ 3.77 million $ 71,037
Jun 10, 6 AM $ 0.0187
+0.21%
$ 3.76 million $ 71,602
Jun 10, 5 AM $ 0.0186
+0.21%
$ 3.75 million $ 70,597
Jun 10, 4 AM $ 0.0186
+0.11%
$ 3.74 million $ 70,738
Jun 10, 3 AM $ 0.0186
+0.21%
$ 3.74 million $ 72,299
Jun 10, 2 AM $ 0.0185
-0.31%
$ 3.73 million $ 72,139
Jun 10, 1 AM $ 0.0186
+0.02%
$ 3.74 million $ 70,490
Jun 10, 12 AM $ 0.0186
-0.37%
$ 3.74 million $ 71,383
Jun 9, 11 PM $ 0.0187
-0.07%
$ 3.76 million $ 72,124
Jun 9, 10 PM $ 0.0187
+0.07%
$ 3.76 million $ 72,720
Jun 9, 9 PM $ 0.0187
-0.28%
$ 3.76 million $ 72,750
Jun 9, 8 PM $ 0.0187
+0.22%
$ 3.77 million $ 71,210
Jun 9, 7 PM $ 0.0187
-0.05%
$ 3.76 million $ 71,308
Jun 9, 6 PM $ 0.0187
+0.07%
$ 3.76 million $ 71,221
Jun 9, 5 PM $ 0.0187
+0.11%
$ 3.76 million $ 69,759
Jun 9, 4 PM $ 0.0187
-0.41%
$ 3.75 million $ 69,000
Jun 9, 3 PM $ 0.0187
+0.22%
$ 3.77 million $ 67,666
Jun 9, 2 PM $ 0.0187
-0.07%
$ 3.76 million $ 66,388
Jun 9, 1 PM $ 0.0187
-0.66%
$ 3.76 million $ 65,745
Jun 9, 12 PM $ 0.0188
+0.88%
$ 3.78 million $ 63,229
Jun 9, 11 AM $ 0.0187
+0.09%
$ 3.75 million $ 62,060
Jun 9, 10 AM $ 0.0186
+0.15%
$ 3.75 million $ 63,133
Jun 9, 9 AM $ 0.0186
+0.29%
$ 3.74 million $ 64,216
Jun 9, 8 AM $ 0.0186
+0.64%
$ 3.73 million $ 64,589
Jun 9, 7 AM $ 0.0184
+0.46%
$ 3.71 million $ 65,134
Jun 9, 6 AM $ 0.0184
+0.28%
$ 3.69 million $ 67,510
Jun 9, 5 AM $ 0.0183
+0.20%
$ 3.68 million $ 68,372
Jun 9, 4 AM $ 0.0183
+0.75%
$ 3.67 million $ 68,406
Jun 9, 3 AM $ 0.0181
+0.17%
$ 3.65 million $ 67,385
Jun 9, 2 AM $ 0.0181
+0.10%
$ 3.64 million $ 70,693
Jun 9, 1 AM $ 0.0181
+0.21%
$ 3.64 million $ 72,613
Jun 9, 12 AM $ 0.0181
+0.42%
$ 3.64 million $ 73,310
Jun 8, 11 PM $ 0.018
+0.31%
$ 3.62 million $ 75,547
Jun 8, 10 PM $ 0.0179
+0.11%
$ 3.61 million $ 74,362
Jun 8, 9 PM $ 0.0179
+0.04%
$ 3.61 million $ 76,188
Jun 8, 8 PM $ 0.0179
-0.04%
$ 3.6 million $ 76,264
Jun 8, 7 PM $ 0.0179
+0.27%
$ 3.6 million $ 75,939
Jun 8, 6 PM $ 0.0179
+0.00%
$ 3.59 million $ 76,317
Jun 8, 5 PM $ 0.0179
-0.06%
$ 3.59 million $ 76,758
Jun 8, 4 PM $ 0.0179
-0.01%
$ 3.6 million $ 76,578
Jun 8, 3 PM $ 0.0179
+0.12%
$ 3.6 million $ 76,004
Jun 8, 2 PM $ 0.0179
+0.06%
$ 3.59 million $ 75,599
Jun 8, 1 PM $ 0.0178
+0.11%
$ 3.59 million $ 75,706
Jun 8, 12 PM $ 0.0178
+0.91%
$ 3.58 million $ 75,991
Jun 8, 11 AM $ 0.0176
+0.73%
$ 3.54 million $ 76,114
Jun 8, 10 AM $ 0.0175
+0.69%
$ 3.52 million $ 73,465
Jun 8, 9 AM $ 0.0174
+0.43%
$ 3.49 million $ 73,114
Jun 8, 8 AM $ 0.0173
-0.51%
$ 3.48 million $ 73,357
Jun 8, 7 AM $ 0.0172
+0.94%
$ 3.47 million $ 71,976
Jun 8, 6 AM $ 0.0171
+0.12%
$ 3.43 million $ 68,881