CoinEx Token Historical Data

CET Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.0295
-0.01%
$ 5.93 million $ 43,534
Mar 7, 4 PM $ 0.0295
+0.01%
$ 5.94 million $ 45,376
Mar 7, 3 PM $ 0.0295
-0.03%
$ 5.94 million $ 45,461
Mar 7, 2 PM $ 0.0295
+0.02%
$ 5.94 million $ 45,762
Mar 7, 1 PM $ 0.0295
+0.03%
$ 5.94 million $ 48,702
Mar 7, 12 PM $ 0.0295
+0.07%
$ 5.93 million $ 49,481
Mar 7, 11 AM $ 0.0295
+0.17%
$ 5.93 million $ 51,501
Mar 7, 10 AM $ 0.0294
-0.15%
$ 5.92 million $ 51,767
Mar 7, 9 AM $ 0.0295
+0.08%
$ 5.93 million $ 50,653
Mar 7, 8 AM $ 0.0295
+0.05%
$ 5.93 million $ 50,456
Mar 7, 7 AM $ 0.0295
+0.21%
$ 5.92 million $ 50,616
Mar 7, 6 AM $ 0.0294
+0.08%
$ 5.91 million $ 51,533
Mar 7, 5 AM $ 0.0294
-0.61%
$ 5.91 million $ 51,519
Mar 7, 4 AM $ 0.0295
+0.13%
$ 5.94 million $ 45,391
Mar 7, 3 AM $ 0.0295
+0.36%
$ 5.93 million $ 46,148
Mar 7, 2 AM $ 0.0294
-0.03%
$ 5.91 million $ 45,283
Mar 7, 1 AM $ 0.0294
-0.02%
$ 5.91 million $ 45,297
Mar 7, 12 AM $ 0.0294
+0.07%
$ 5.91 million $ 49,537
Mar 6, 11 PM $ 0.0294
-0.09%
$ 5.91 million $ 49,708
Mar 6, 10 PM $ 0.0294
+0.02%
$ 5.92 million $ 49,791
Mar 6, 9 PM $ 0.0294
+0.04%
$ 5.91 million $ 50,018
Mar 6, 8 PM $ 0.0294
-0.01%
$ 5.91 million $ 50,201
Mar 6, 7 PM $ 0.0294
-0.01%
$ 5.91 million $ 48,610
Mar 6, 6 PM $ 0.0294
+0.16%
$ 5.91 million $ 48,673
Mar 6, 5 PM $ 0.0293
-0.42%
$ 5.9 million $ 48,673
Mar 6, 4 PM $ 0.0295
-0.06%
$ 5.92 million $ 47,256
Mar 6, 3 PM $ 0.0295
-0.03%
$ 5.93 million $ 47,659
Mar 6, 2 PM $ 0.0295
-0.66%
$ 5.92 million $ 49,576
Mar 6, 1 PM $ 0.0296
-0.06%
$ 5.96 million $ 46,832
Mar 6, 12 PM $ 0.0297
-0.08%
$ 5.97 million $ 46,418
Mar 6, 11 AM $ 0.0297
-0.15%
$ 5.98 million $ 44,730
Mar 6, 10 AM $ 0.0298
+0.06%
$ 5.99 million $ 61,792
Mar 6, 9 AM $ 0.0297
-0.06%
$ 5.98 million $ 64,026
Mar 6, 8 AM $ 0.0298
-0.02%
$ 5.99 million $ 64,213
Mar 6, 7 AM $ 0.0298
+0.14%
$ 5.99 million $ 64,187
Mar 6, 6 AM $ 0.0297
+0.15%
$ 5.98 million $ 63,687
Mar 6, 5 AM $ 0.0297
+0.08%
$ 5.97 million $ 64,294
Mar 6, 4 AM $ 0.0297
+0.17%
$ 5.96 million $ 64,495
Mar 6, 3 AM $ 0.0296
+0.05%
$ 5.96 million $ 63,576
Mar 6, 2 AM $ 0.0296
+0.05%
$ 5.95 million $ 63,706
Mar 6, 1 AM $ 0.0296
+1.16%
$ 5.95 million $ 66,180
Mar 6, 12 AM $ 0.0293
+0.06%
$ 5.88 million $ 62,159
Mar 5, 11 PM $ 0.0292
-0.06%
$ 5.88 million $ 62,153
Mar 5, 10 PM $ 0.0293
+0.01%
$ 5.88 million $ 62,659
Mar 5, 9 PM $ 0.0292
-0.02%
$ 5.88 million $ 62,801
Mar 5, 8 PM $ 0.0292
+0.10%
$ 5.88 million $ 62,820
Mar 5, 7 PM $ 0.0292
-0.02%
$ 5.88 million $ 62,704
Mar 5, 6 PM $ 0.0292
-0.10%
$ 5.88 million $ 65,878
Mar 5, 5 PM $ 0.0292
-0.17%
$ 5.88 million $ 65,962
Mar 5, 4 PM $ 0.0293
-0.09%
$ 5.89 million $ 66,810