Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinEx Token Historical Data

CET Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 8 AM $0.0123
+0.13%
$2.47 million $40,529
Aug 13, 7 AM $0.0123
+0.28%
$2.47 million $40,679
Aug 13, 6 AM $0.0122
+0.20%
$2.46 million $39,592
Aug 13, 5 AM $0.0122
+0.57%
$2.45 million $39,223
Aug 13, 4 AM $0.0121
+0.01%
$2.44 million $39,485
Aug 13, 3 AM $0.0121
+0.10%
$2.44 million $39,425
Aug 13, 2 AM $0.0121
+0.17%
$2.44 million $39,146
Aug 13, 1 AM $0.0121
-0.02%
$2.43 million $39,139
Aug 13, 12 AM $0.0121
-0.01%
$2.43 million $39,136
Aug 12, 11 PM $0.0121
-0.02%
$2.43 million $39,749
Aug 12, 10 PM $0.0121
-0.72%
$2.44 million $39,669
Aug 12, 9 PM $0.0122
+0.03%
$2.45 million $38,711
Aug 12, 8 PM $0.0122
+0.05%
$2.45 million $38,713
Aug 12, 7 PM $0.0122
-0.10%
$2.45 million $38,667
Aug 12, 6 PM $0.0122
-0.44%
$2.45 million $38,712
Aug 12, 5 PM $0.0123
+1.26%
$2.46 million $38,079
Aug 12, 4 PM $0.0121
+1.34%
$2.43 million $35,377
Aug 12, 3 PM $0.0119
+0.03%
$2.4 million $30,074
Aug 12, 2 PM $0.0119
-0.19%
$2.4 million $30,703
Aug 12, 1 PM $0.012
+0.37%
$2.4 million $30,759
Aug 12, 12 PM $0.0119
+0.20%
$2.4 million $29,974
Aug 12, 11 AM $0.0119
+0.06%
$2.39 million $30,696
Aug 12, 10 AM $0.0119
+0.47%
$2.39 million $30,047
Aug 12, 9 AM $0.0118
+0.04%
$2.38 million $30,917
Aug 12, 8 AM $0.0118
+0.34%
$2.38 million $31,720
Aug 12, 7 AM $0.0118
-0.25%
$2.37 million $31,858
Aug 12, 6 AM $0.0118
+0.08%
$2.38 million $31,602
Aug 12, 5 AM $0.0118
+0.12%
$2.37 million $31,465
Aug 12, 4 AM $0.0118
+0.35%
$2.37 million $30,462
Aug 12, 3 AM $0.0117
+0.12%
$2.36 million $30,066
Aug 12, 2 AM $0.0117
-0.01%
$2.36 million $29,933
Aug 12, 1 AM $0.0117
+0.01%
$2.36 million $30,117
Aug 12, 12 AM $0.0117
+0.69%
$2.36 million $30,092
Aug 11, 11 PM $0.0117
+0.01%
$2.34 million $29,038
Aug 11, 10 PM $0.0117
-0.01%
$2.34 million $28,994
Aug 11, 9 PM $0.0117
-0.03%
$2.34 million $28,826
Aug 11, 8 PM $0.0117
+0.07%
$2.34 million $28,833
Aug 11, 7 PM $0.0116
-0.24%
$2.34 million $28,863
Aug 11, 6 PM $0.0117
-0.06%
$2.35 million $28,527
Aug 11, 5 PM $0.0117
-0.01%
$2.35 million $28,516
Aug 11, 4 PM $0.0117
-0.05%
$2.35 million $28,515
Aug 11, 3 PM $0.0117
-0.43%
$2.35 million $30,233
Aug 11, 2 PM $0.0117
-0.22%
$2.36 million $29,653
Aug 11, 1 PM $0.0118
-0.16%
$2.37 million $29,356
Aug 11, 12 PM $0.0118
+0.70%
$2.37 million $29,320
Aug 11, 11 AM $0.0117
+0.24%
$2.35 million $28,972
Aug 11, 10 AM $0.0117
+0.57%
$2.35 million $29,164
Aug 11, 9 AM $0.0116
+0.36%
$2.33 million $28,037
Aug 11, 8 AM $0.0116
+0.32%
$2.33 million $27,437
Aug 11, 7 AM $0.0115
+0.07%
$2.32 million $27,062