CoinEx Token Historical Data

CET Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.0402
+2.30%
$ 8.08 million $ 1.13 million
Apr 15, 2023 $ 0.0393
+3.53%
$ 7.9 million $ 1.12 million
Apr 14, 2023 $ 0.0379
+2.89%
$ 7.63 million $ 1.15 million
Apr 13, 2023 $ 0.0368
+0.79%
$ 7.39 million $ 977,946
Apr 12, 2023 $ 0.0365
-2.07%
$ 7.34 million $ 1.09 million
Apr 11, 2023 $ 0.0373
+0.09%
$ 7.5 million $ 1.12 million
Apr 10, 2023 $ 0.0373
+1.59%
$ 7.49 million $ 1.06 million
Apr 9, 2023 $ 0.0367
-1.21%
$ 7.38 million $ 1.06 million
Apr 8, 2023 $ 0.0371
+2.21%
$ 7.47 million $ 1.01 million
Apr 7, 2023 $ 0.0362
-0.07%
$ 7.28 million $ 1.06 million
Apr 6, 2023 $ 0.0362
-3.31%
$ 7.28 million $ 1.12 million
Apr 5, 2023 $ 0.0374
+2.32%
$ 7.52 million $ 1.09 million
Apr 4, 2023 $ 0.0366
+6.05%
$ 7.36 million $ 1.23 million
Apr 3, 2023 $ 0.0346
+5.41%
$ 6.95 million $ 1.14 million
Apr 2, 2023 $ 0.0328
+5.95%
$ 6.6 million $ 1.1 million
Apr 1, 2023 $ 0.031
+4.76%
$ 6.22 million $ 1.05 million
Mar 31, 2023 $ 0.0296
+4.42%
$ 5.96 million $ 1.15 million
Mar 30, 2023 $ 0.0285
-0.95%
$ 5.72 million $ 1.13 million
Mar 29, 2023 $ 0.0287
+1.74%
$ 5.78 million $ 377,005
Mar 28, 2023 $ 0.0283
-0.29%
$ 5.68 million $ 907,839
Mar 27, 2023 $ 0.0283
-3.86%
$ 5.7 million $ 1.12 million
Mar 26, 2023 $ 0.0295
+1.17%
$ 5.93 million $ 122,452
Mar 25, 2023 $ 0.0291
+0.93%
$ 5.86 million $ 906,136
Mar 24, 2023 $ 0.0289
-1.29%
$ 5.81 million $ 1.2 million
Mar 23, 2023 $ 0.0292
+5.19%
$ 5.88 million $ 1.22 million
Mar 22, 2023 $ 0.0278
-8.21%
$ 5.59 million $ 1.38 million
Mar 21, 2023 $ 0.0303
-0.85%
$ 6.09 million $ 1.21 million
Mar 20, 2023 $ 0.0305
-1.77%
$ 6.14 million $ 1.12 million
Mar 19, 2023 $ 0.0311
-4.30%
$ 6.25 million $ 1.24 million
Mar 18, 2023 $ 0.0326
+3.08%
$ 6.56 million $ 1.2 million
Mar 17, 2023 $ 0.0316
-2.87%
$ 6.36 million $ 1.32 million
Mar 16, 2023 $ 0.0326
-0.79%
$ 6.56 million $ 1.07 million
Mar 15, 2023 $ 0.0329
-3.33%
$ 6.61 million $ 964,063
Mar 14, 2023 $ 0.0341
+1.95%
$ 6.85 million $ 1.29 million
Mar 13, 2023 $ 0.0334
+0.17%
$ 6.72 million $ 1.32 million
Mar 12, 2023 $ 0.0335
+1.10%
$ 6.74 million $ 1.13 million
Mar 11, 2023 $ 0.0332
-2.06%
$ 6.67 million $ 1.22 million
Mar 10, 2023 $ 0.0337
-3.63%
$ 6.79 million $ 1.2 million
Mar 9, 2023 $ 0.035
-7.96%
$ 7.03 million $ 1.32 million
Mar 8, 2023 $ 0.0381
+1.31%
$ 7.65 million $ 1.17 million
Mar 7, 2023 $ 0.0373
-0.87%
$ 7.5 million $ 1.06 million
Mar 6, 2023 $ 0.0377
-0.06%
$ 7.57 million $ 936,809
Mar 5, 2023 $ 0.0376
+0.86%
$ 7.56 million $ 1.08 million
Mar 4, 2023 $ 0.0373
-3.51%
$ 7.49 million $ 1.23 million
Mar 3, 2023 $ 0.0386
-5.26%
$ 7.77 million $ 1.22 million
Mar 2, 2023 $ 0.0409
-1.23%
$ 8.23 million $ 1.05 million
Mar 1, 2023 $ 0.0415
+0.53%
$ 8.34 million $ 1.14 million
Feb 28, 2023 $ 0.0413
-0.14%
$ 8.3 million $ 1.09 million
Feb 27, 2023 $ 0.041
-0.84%
$ 8.24 million $ 1.04 million
Feb 26, 2023 $ 0.0412
+1.48%
$ 8.29 million $ 1.12 million