Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinEx Token Historical Data

CET Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 7 AM $0.0115
+0.07%
$2.32 million $27,062
Aug 11, 6 AM $0.0115
+0.17%
$2.32 million $26,777
Aug 11, 5 AM $0.0115
+0.10%
$2.31 million $27,159
Aug 11, 4 AM $0.0115
+0.20%
$2.31 million $27,357
Aug 11, 3 AM $0.0115
+0.18%
$2.31 million $27,380
Aug 11, 2 AM $0.0114
+0.01%
$2.3 million $27,619
Aug 11, 1 AM $0.0114
-0.02%
$2.3 million $27,047
Aug 11, 12 AM $0.0114
+0.03%
$2.3 million $27,159
Aug 10, 11 PM $0.0114
-0.03%
$2.3 million $27,183
Aug 10, 10 PM $0.0114
-0.04%
$2.3 million $27,223
Aug 10, 9 PM $0.0115
-0.02%
$2.3 million $29,041
Aug 10, 8 PM $0.0115
+0.16%
$2.3 million $29,222
Aug 10, 7 PM $0.0114
-0.03%
$2.3 million $29,067
Aug 10, 6 PM $0.0114
-0.01%
$2.3 million $29,071
Aug 10, 5 PM $0.0114
-0.04%
$2.3 million $29,195
Aug 10, 4 PM $0.0114
-0.54%
$2.3 million $29,328
Aug 10, 3 PM $0.0115
-0.07%
$2.31 million $28,103
Aug 10, 2 PM $0.0115
+0.06%
$2.32 million $28,101
Aug 10, 1 PM $0.0115
-0.10%
$2.31 million $28,215
Aug 10, 12 PM $0.0115
-0.44%
$2.32 million $28,455
Aug 10, 11 AM $0.0116
+0.26%
$2.33 million $27,734
Aug 10, 10 AM $0.0115
+0.19%
$2.32 million $27,424
Aug 10, 9 AM $0.0115
-0.24%
$2.32 million $28,558
Aug 10, 8 AM $0.0115
+0.14%
$2.32 million $28,198
Aug 10, 7 AM $0.0115
+0.17%
$2.32 million $28,252
Aug 10, 6 AM $0.0115
-0.20%
$2.31 million $28,355
Aug 10, 5 AM $0.0115
+0.17%
$2.32 million $27,810
Aug 10, 4 AM $0.0115
+0.07%
$2.32 million $28,285
Aug 10, 3 AM $0.0115
+0.16%
$2.31 million $32,058
Aug 10, 2 AM $0.0115
-0.14%
$2.31 million $31,650
Aug 10, 1 AM $0.0115
+0.02%
$2.31 million $28,745
Aug 10, 12 AM $0.0115
+0.00%
$2.31 million $28,636
Aug 9, 11 PM $0.0115
-0.07%
$2.31 million $28,574
Aug 9, 10 PM $0.0115
+0.71%
$2.31 million $28,619
Aug 9, 9 PM $0.0114
-0.08%
$2.3 million $26,837
Aug 9, 8 PM $0.0114
-0.03%
$2.3 million $26,772
Aug 9, 7 PM $0.0114
-0.05%
$2.3 million $33,185
Aug 9, 6 PM $0.0114
+0.11%
$2.3 million $33,217
Aug 9, 5 PM $0.0114
+0.07%
$2.3 million $33,132
Aug 9, 4 PM $0.0114
+0.02%
$2.3 million $33,129
Aug 9, 3 PM $0.0114
+0.24%
$2.3 million $33,049
Aug 9, 2 PM $0.0114
-0.04%
$2.29 million $36,110
Aug 9, 1 PM $0.0114
+0.32%
$2.29 million $36,549
Aug 9, 12 PM $0.0114
+0.23%
$2.28 million $36,383
Aug 9, 11 AM $0.0113
+0.01%
$2.28 million $36,544
Aug 9, 10 AM $0.0113
+0.01%
$2.28 million $36,464
Aug 9, 9 AM $0.0113
+0.02%
$2.28 million $35,039
Aug 9, 8 AM $0.0113
+0.04%
$2.28 million $34,848
Aug 9, 7 AM $0.0113
+0.08%
$2.28 million $34,859
Aug 9, 6 AM $0.0113
+0.18%
$2.27 million $36,416