CoinEx Token Historical Data

CET Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.0284
-1.20%
$ 5.72 million $ 115,669
Apr 23, 8 AM $ 0.0288
+0.40%
$ 5.78 million $ 110,457
Apr 23, 7 AM $ 0.0286
-0.10%
$ 5.76 million $ 112,065
Apr 23, 6 AM $ 0.0287
-0.63%
$ 5.76 million $ 112,309
Apr 23, 5 AM $ 0.0289
+0.02%
$ 5.8 million $ 105,497
Apr 23, 4 AM $ 0.0289
+0.29%
$ 5.8 million $ 107,049
Apr 23, 3 AM $ 0.0288
+0.35%
$ 5.78 million $ 107,198
Apr 23, 2 AM $ 0.0286
-0.64%
$ 5.76 million $ 106,510
Apr 23, 1 AM $ 0.0288
-0.96%
$ 5.8 million $ 106,128
Apr 23, 12 AM $ 0.0291
+0.09%
$ 5.85 million $ 102,633
Apr 22, 11 PM $ 0.0291
-0.19%
$ 5.84 million $ 102,652
Apr 22, 10 PM $ 0.0291
+0.25%
$ 5.86 million $ 102,198
Apr 22, 9 PM $ 0.029
+0.04%
$ 5.84 million $ 101,396
Apr 22, 8 PM $ 0.029
-0.43%
$ 5.84 million $ 101,119
Apr 22, 7 PM $ 0.0292
+0.04%
$ 5.86 million $ 93,263
Apr 22, 6 PM $ 0.0292
+0.00%
$ 5.86 million $ 93,310
Apr 22, 5 PM $ 0.0293
+0.04%
$ 5.89 million $ 93,412
Apr 22, 4 PM $ 0.0293
-0.25%
$ 5.89 million $ 94,643
Apr 22, 3 PM $ 0.0293
+0.48%
$ 5.9 million $ 94,632
Apr 22, 2 PM $ 0.0292
-1.07%
$ 5.88 million $ 90,923
Apr 22, 1 PM $ 0.0295
-0.68%
$ 5.94 million $ 86,902
Apr 22, 12 PM $ 0.0296
-0.01%
$ 5.95 million $ 66,081
Apr 22, 11 AM $ 0.0296
+0.10%
$ 5.95 million $ 67,784
Apr 22, 10 AM $ 0.0295
-0.65%
$ 5.94 million $ 67,867
Apr 22, 9 AM $ 0.0297
+0.25%
$ 5.98 million $ 64,125
Apr 22, 8 AM $ 0.0297
-0.48%
$ 5.96 million $ 62,640
Apr 22, 7 AM $ 0.0298
-0.32%
$ 5.99 million $ 61,326
Apr 22, 6 AM $ 0.0299
+0.06%
$ 6.01 million $ 61,186
Apr 22, 5 AM $ 0.0299
-0.02%
$ 6.01 million $ 61,200
Apr 22, 4 AM $ 0.0299
-0.04%
$ 6.01 million $ 59,183
Apr 22, 3 AM $ 0.0299
+0.36%
$ 6.01 million $ 59,925
Apr 22, 2 AM $ 0.0298
+0.29%
$ 5.99 million $ 59,598
Apr 22, 1 AM $ 0.0297
+0.02%
$ 5.97 million $ 59,407
Apr 22, 12 AM $ 0.0297
+0.27%
$ 5.97 million $ 59,925
Apr 21, 11 PM $ 0.0296
+0.11%
$ 5.96 million $ 59,013
Apr 21, 10 PM $ 0.0296
+0.02%
$ 5.95 million $ 62,867
Apr 21, 9 PM $ 0.0296
+0.01%
$ 5.95 million $ 70,906
Apr 21, 8 PM $ 0.0296
+0.15%
$ 5.95 million $ 70,958
Apr 21, 7 PM $ 0.0295
-0.15%
$ 5.94 million $ 70,418
Apr 21, 6 PM $ 0.0296
-0.07%
$ 5.94 million $ 70,692
Apr 21, 5 PM $ 0.0296
-0.21%
$ 5.95 million $ 71,164
Apr 21, 4 PM $ 0.0297
+0.21%
$ 5.96 million $ 68,729
Apr 21, 3 PM $ 0.0296
-0.29%
$ 5.95 million $ 67,900
Apr 21, 2 PM $ 0.0297
-0.08%
$ 5.97 million $ 67,487
Apr 21, 1 PM $ 0.0297
+0.13%
$ 5.97 million $ 67,244
Apr 21, 12 PM $ 0.0297
-0.78%
$ 5.97 million $ 66,688
Apr 21, 11 AM $ 0.0299
+0.08%
$ 6.01 million $ 65,327
Apr 21, 10 AM $ 0.0299
+0.23%
$ 6.01 million $ 65,057
Apr 21, 9 AM $ 0.0298
+0.01%
$ 5.99 million $ 65,765
Apr 21, 8 AM $ 0.0298
+0.00%
$ 5.99 million $ 66,894