CoinEx Token Historical Data

CET Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.0171
+0.12%
$ 3.43 million $ 68,881
Jun 8, 5 AM $ 0.0171
+0.08%
$ 3.43 million $ 67,918
Jun 8, 4 AM $ 0.017
+0.27%
$ 3.43 million $ 67,428
Jun 8, 3 AM $ 0.017
-0.42%
$ 3.42 million $ 67,525
Jun 8, 2 AM $ 0.0171
-0.11%
$ 3.43 million $ 65,318
Jun 8, 1 AM $ 0.0171
+0.13%
$ 3.44 million $ 64,263
Jun 8, 12 AM $ 0.0171
+1.20%
$ 3.43 million $ 63,842
Jun 7, 11 PM $ 0.0169
+0.05%
$ 3.39 million $ 64,033
Jun 7, 10 PM $ 0.0169
+0.56%
$ 3.39 million $ 64,530
Jun 7, 9 PM $ 0.0168
+0.07%
$ 3.37 million $ 62,790
Jun 7, 8 PM $ 0.0168
+0.14%
$ 3.37 million $ 63,974
Jun 7, 7 PM $ 0.0167
-0.18%
$ 3.36 million $ 63,888
Jun 7, 6 PM $ 0.0167
+0.08%
$ 3.37 million $ 63,165
Jun 7, 5 PM $ 0.0167
+0.13%
$ 3.37 million $ 63,014
Jun 7, 4 PM $ 0.0167
+0.22%
$ 3.36 million $ 62,891
Jun 7, 3 PM $ 0.0167
+0.04%
$ 3.35 million $ 62,835
Jun 7, 2 PM $ 0.0167
+0.01%
$ 3.35 million $ 63,977
Jun 7, 1 PM $ 0.0167
+0.03%
$ 3.35 million $ 63,716
Jun 7, 12 PM $ 0.0167
-0.56%
$ 3.35 million $ 62,743
Jun 7, 11 AM $ 0.0168
+0.30%
$ 3.37 million $ 63,835
Jun 7, 10 AM $ 0.0167
+0.08%
$ 3.36 million $ 65,055
Jun 7, 9 AM $ 0.0167
-0.02%
$ 3.36 million $ 65,313
Jun 7, 8 AM $ 0.0167
-0.24%
$ 3.36 million $ 65,668
Jun 7, 7 AM $ 0.0168
+0.30%
$ 3.37 million $ 64,152
Jun 7, 6 AM $ 0.0167
+0.19%
$ 3.35 million $ 63,619
Jun 7, 5 AM $ 0.0166
-0.10%
$ 3.35 million $ 64,650
Jun 7, 4 AM $ 0.0167
+0.22%
$ 3.35 million $ 76,909
Jun 7, 3 AM $ 0.0166
-0.11%
$ 3.34 million $ 81,269
Jun 7, 2 AM $ 0.0166
-0.48%
$ 3.33 million $ 81,286
Jun 7, 1 AM $ 0.0167
+0.37%
$ 3.35 million $ 90,339
Jun 7, 12 AM $ 0.0166
-0.06%
$ 3.34 million $ 90,010
Jun 6, 11 PM $ 0.0166
+0.30%
$ 3.34 million $ 85,601
Jun 6, 10 PM $ 0.0166
+0.07%
$ 3.33 million $ 86,233
Jun 6, 9 PM $ 0.0166
+0.50%
$ 3.34 million $ 86,252
Jun 6, 8 PM $ 0.0165
+0.26%
$ 3.32 million $ 86,294
Jun 6, 7 PM $ 0.0165
+0.09%
$ 3.31 million $ 87,810
Jun 6, 6 PM $ 0.0165
+0.03%
$ 3.31 million $ 89,109
Jun 6, 5 PM $ 0.0164
+0.02%
$ 3.31 million $ 90,249
Jun 6, 4 PM $ 0.0164
-0.04%
$ 3.31 million $ 91,987
Jun 6, 3 PM $ 0.0164
+0.33%
$ 3.31 million $ 97,067
Jun 6, 2 PM $ 0.0164
+0.03%
$ 3.3 million $ 107,480
Jun 6, 1 PM $ 0.0164
-0.08%
$ 3.29 million $ 109,908
Jun 6, 12 PM $ 0.0164
-0.68%
$ 3.3 million $ 111,617
Jun 6, 11 AM $ 0.0165
+0.25%
$ 3.33 million $ 111,184
Jun 6, 10 AM $ 0.0165
-0.22%
$ 3.32 million $ 112,103
Jun 6, 9 AM $ 0.0165
-0.27%
$ 3.32 million $ 112,715
Jun 6, 8 AM $ 0.0165
+0.40%
$ 3.32 million $ 123,462
Jun 6, 7 AM $ 0.0165
+0.43%
$ 3.31 million $ 127,648
Jun 6, 6 AM $ 0.0164
+0.33%
$ 3.3 million $ 141,248
Jun 6, 5 AM $ 0.0164
+0.04%
$ 3.29 million $ 149,129