CoinEx Token Historical Data

CET Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.0406
-0.65%
$ 8.17 million $ 1.11 million
Feb 24, 2023 $ 0.0408
-5.45%
$ 8.2 million $ 1.25 million
Feb 23, 2023 $ 0.043
-0.87%
$ 8.64 million $ 1.22 million
Feb 22, 2023 $ 0.0433
-0.81%
$ 8.71 million $ 1.2 million
Feb 21, 2023 $ 0.0437
+0.54%
$ 8.78 million $ 1.22 million
Feb 20, 2023 $ 0.0434
+1.23%
$ 8.73 million $ 1.21 million
Feb 19, 2023 $ 0.0428
-0.42%
$ 8.61 million $ 1.04 million
Feb 18, 2023 $ 0.0429
+2.43%
$ 8.63 million $ 375,578
Feb 17, 2023 $ 0.0419
-0.43%
$ 8.42 million $ 453,731
Feb 16, 2023 $ 0.0421
-1.81%
$ 8.47 million $ 518,323
Feb 15, 2023 $ 0.0429
+5.42%
$ 8.62 million $ 433,072
Feb 14, 2023 $ 0.0407
+4.95%
$ 8.18 million $ 355,486
Feb 13, 2023 $ 0.0387
-4.54%
$ 7.79 million $ 453,907
Feb 12, 2023 $ 0.0406
-0.06%
$ 8.16 million $ 317,247
Feb 11, 2023 $ 0.0406
-2.99%
$ 8.16 million $ 419,837
Feb 10, 2023 $ 0.0418
+0.95%
$ 8.41 million $ 385,014
Feb 9, 2023 $ 0.0414
-0.88%
$ 8.33 million $ 452,440
Feb 8, 2023 $ 0.0418
+1.73%
$ 8.41 million $ 406,147
Feb 7, 2023 $ 0.0411
+0.44%
$ 8.27 million $ 481,300
Feb 6, 2023 $ 0.0409
-6.01%
$ 8.22 million $ 588,657
Feb 5, 2023 $ 0.0435
-1.59%
$ 8.75 million $ 331,491
Feb 4, 2023 $ 0.0442
-0.50%
$ 8.89 million $ 343,264
Feb 3, 2023 $ 0.0443
-0.15%
$ 8.9 million $ 394,087
Feb 2, 2023 $ 0.0445
+1.29%
$ 8.95 million $ 459,225
Feb 1, 2023 $ 0.0439
+0.49%
$ 8.84 million $ 406,786
Jan 31, 2023 $ 0.0437
+1.05%
$ 8.79 million $ 382,528
Jan 30, 2023 $ 0.0433
-0.33%
$ 8.7 million $ 389,780
Jan 29, 2023 $ 0.0434
-0.64%
$ 8.73 million $ 348,668
Jan 28, 2023 $ 0.0437
-0.25%
$ 8.79 million $ 428,976
Jan 27, 2023 $ 0.0438
-0.96%
$ 8.81 million $ 403,480
Jan 26, 2023 $ 0.0441
-2.20%
$ 8.87 million $ 482,264
Jan 25, 2023 $ 0.0452
-0.86%
$ 9.08 million $ 376,243
Jan 24, 2023 $ 0.0456
-0.93%
$ 9.17 million $ 401,170
Jan 23, 2023 $ 0.046
+0.78%
$ 9.25 million $ 439,018
Jan 22, 2023 $ 0.0458
-2.25%
$ 9.2 million $ 443,874
Jan 21, 2023 $ 0.0468
+0.79%
$ 9.41 million $ 448,466
Jan 20, 2023 $ 0.0464
+1.98%
$ 9.34 million $ 403,362
Jan 19, 2023 $ 0.0455
+1.31%
$ 9.16 million $ 373,764
Jan 18, 2023 $ 0.0449
-2.59%
$ 9.03 million $ 446,013
Jan 17, 2023 $ 0.0461
-0.32%
$ 9.27 million $ 310,877
Jan 16, 2023 $ 0.0463
-0.61%
$ 9.3 million $ 464,346
Jan 15, 2023 $ 0.0465
+1.05%
$ 9.36 million $ 418,486
Jan 14, 2023 $ 0.0461
+1.50%
$ 9.26 million $ 541,604
Jan 13, 2023 $ 0.0454
+0.89%
$ 9.13 million $ 411,368
Jan 12, 2023 $ 0.045
+2.22%
$ 9.04 million $ 595,547
Jan 11, 2023 $ 0.044
-0.85%
$ 8.84 million $ 292,825
Jan 10, 2023 $ 0.0444
+1.47%
$ 8.92 million $ 379,946
Jan 9, 2023 $ 0.0437
+3.09%
$ 8.79 million $ 317,933
Jan 8, 2023 $ 0.0424
+0.40%
$ 8.53 million $ 264,025
Jan 7, 2023 $ 0.0422
-0.76%
$ 8.49 million $ 252,093