Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinEx Token Historical Data

CET Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2023 $0.0323
-0.96%
$6.5 million $908,533
Aug 2, 2023 $0.0324
-0.03%
$6.52 million $886,122
Aug 1, 2023 $0.0324
+1.67%
$6.52 million $873,255
Jul 31, 2023 $0.0317
-0.21%
$6.38 million $822,211
Jul 30, 2023 $0.0315
+0.52%
$6.34 million $888,216
Jul 29, 2023 $0.0315
-0.29%
$6.34 million $911,532
Jul 28, 2023 $0.0314
-1.06%
$6.31 million $893,406
Jul 27, 2023 $0.0318
-1.34%
$6.4 million $1.01 million
Jul 26, 2023 $0.032
-8.02%
$6.43 million $1.2 million
Jul 25, 2023 $0.0348
-4.66%
$7.01 million $1.01 million
Jul 24, 2023 $0.0365
-1.60%
$7.35 million $1 million
Jul 23, 2023 $0.0371
-0.34%
$7.47 million $416,358
Jul 22, 2023 $0.0373
+0.50%
$7.5 million $46,594
Jul 21, 2023 $0.0371
+1.07%
$7.47 million $46,469
Jul 20, 2023 $0.0367
-1.51%
$7.38 million $95,474
Jul 19, 2023 $0.0373
+0.74%
$7.5 million $41,327
Jul 18, 2023 $0.037
+0.08%
$7.45 million $283,303
Jul 17, 2023 $0.0368
-0.22%
$7.4 million $826,888
Jul 16, 2023 $0.0369
-1.03%
$7.41 million $806,594
Jul 15, 2023 $0.037
-1.45%
$7.44 million $921,675
Jul 14, 2023 $0.0372
+1.18%
$7.48 million $914,625
Jul 13, 2023 $0.0369
+2.36%
$7.42 million $1.01 million
Jul 12, 2023 $0.036
+0.32%
$7.25 million $866,900
Jul 11, 2023 $0.0359
-0.32%
$7.23 million $835,387
Jul 10, 2023 $0.0362
+1.30%
$7.29 million $998,752
Jul 9, 2023 $0.0355
+0.23%
$7.13 million $828,707
Jul 8, 2023 $0.0358
+3.15%
$7.19 million $876,276
Jul 7, 2023 $0.0347
+0.12%
$6.98 million $984,790
Jul 6, 2023 $0.0346
-0.21%
$6.97 million $891,724
Jul 5, 2023 $0.0346
-0.13%
$6.95 million $922,937
Jul 4, 2023 $0.0343
+0.49%
$6.9 million $896,289
Jul 3, 2023 $0.0342
-0.44%
$6.87 million $526,615
Jul 2, 2023 $0.0347
+2.59%
$6.98 million $989,063
Jul 1, 2023 $0.0337
+2.10%
$6.77 million $998,335
Jun 30, 2023 $0.0329
+2.80%
$6.62 million $961,551
Jun 29, 2023 $0.032
-2.49%
$6.44 million $960,238
Jun 28, 2023 $0.0327
-0.87%
$6.58 million $880,442
Jun 27, 2023 $0.0329
+0.53%
$6.61 million $934,920
Jun 26, 2023 $0.0328
-0.57%
$6.6 million $940,830
Jun 25, 2023 $0.033
+1.54%
$6.64 million $956,593
Jun 24, 2023 $0.0326
+0.36%
$6.56 million $950,518
Jun 23, 2023 $0.0325
+0.26%
$6.54 million $940,053
Jun 22, 2023 $0.0325
+1.35%
$6.53 million $926,693
Jun 21, 2023 $0.0322
+0.26%
$6.47 million $1.02 million
Jun 20, 2023 $0.0321
-0.18%
$6.45 million $1.02 million
Jun 19, 2023 $0.0321
+0.90%
$6.46 million $995,538
Jun 18, 2023 $0.0316
-0.45%
$6.35 million $924,542
Jun 17, 2023 $0.0314
-0.11%
$6.31 million $943,694
Jun 16, 2023 $0.0318
+0.22%
$6.39 million $1 million
Jun 15, 2023 $0.0318
+0.10%
$6.4 million $1.06 million