CoinEx Token Historical Data

CET Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.0289
+0.14%
$ 5.81 million $ 54,318
Mar 3, 12 PM $ 0.0288
+0.10%
$ 5.8 million $ 57,138
Mar 3, 11 AM $ 0.0288
+0.14%
$ 5.8 million $ 56,583
Mar 3, 10 AM $ 0.0288
+0.03%
$ 5.79 million $ 55,615
Mar 3, 9 AM $ 0.0288
-0.06%
$ 5.79 million $ 54,868
Mar 3, 8 AM $ 0.0288
+0.01%
$ 5.79 million $ 53,468
Mar 3, 7 AM $ 0.0288
+0.02%
$ 5.79 million $ 51,991
Mar 3, 6 AM $ 0.0288
-0.10%
$ 5.79 million $ 53,437
Mar 3, 5 AM $ 0.0288
+0.07%
$ 5.8 million $ 53,325
Mar 3, 4 AM $ 0.0288
+0.09%
$ 5.79 million $ 54,119
Mar 3, 3 AM $ 0.0288
-0.05%
$ 5.79 million $ 53,534
Mar 3, 2 AM $ 0.0288
+0.00%
$ 5.79 million $ 54,035
Mar 3, 1 AM $ 0.0288
-0.01%
$ 5.79 million $ 53,322
Mar 3, 12 AM $ 0.0288
+0.03%
$ 5.79 million $ 55,045
Mar 2, 11 PM $ 0.0288
-0.12%
$ 5.79 million $ 61,698
Mar 2, 10 PM $ 0.0288
-0.02%
$ 5.79 million $ 61,984
Mar 2, 9 PM $ 0.0288
+0.13%
$ 5.8 million $ 63,317
Mar 2, 8 PM $ 0.0288
+0.43%
$ 5.79 million $ 63,410
Mar 2, 7 PM $ 0.0287
-0.09%
$ 5.76 million $ 61,285
Mar 2, 6 PM $ 0.0287
+0.05%
$ 5.77 million $ 61,617
Mar 2, 5 PM $ 0.0287
+0.14%
$ 5.77 million $ 61,409
Mar 2, 4 PM $ 0.0286
+0.25%
$ 5.76 million $ 60,932
Mar 2, 3 PM $ 0.0286
+0.83%
$ 5.75 million $ 90,542
Mar 2, 2 PM $ 0.0283
+0.57%
$ 5.7 million $ 86,108
Mar 2, 1 PM $ 0.0281
-1.24%
$ 5.66 million $ 83,436
Mar 2, 12 PM $ 0.0286
-0.08%
$ 5.74 million $ 81,182
Mar 2, 11 AM $ 0.0286
+0.01%
$ 5.75 million $ 85,587
Mar 2, 10 AM $ 0.0286
+0.01%
$ 5.75 million $ 85,572
Mar 2, 9 AM $ 0.0286
-0.09%
$ 5.75 million $ 85,869
Mar 2, 8 AM $ 0.0286
+0.05%
$ 5.75 million $ 87,446
Mar 2, 7 AM $ 0.0286
-0.30%
$ 5.75 million $ 87,942
Mar 2, 6 AM $ 0.0287
-0.10%
$ 5.76 million $ 86,758
Mar 2, 5 AM $ 0.0287
+0.50%
$ 5.77 million $ 94,990
Mar 2, 4 AM $ 0.0285
+0.02%
$ 5.74 million $ 95,387
Mar 2, 3 AM $ 0.0285
+0.36%
$ 5.74 million $ 95,872
Mar 2, 2 AM $ 0.0284
-0.05%
$ 5.72 million $ 95,728
Mar 2, 1 AM $ 0.0285
+0.23%
$ 5.72 million $ 97,815
Mar 2, 12 AM $ 0.0284
+1.26%
$ 5.71 million $ 97,635
Mar 1, 11 PM $ 0.028
+0.21%
$ 5.64 million $ 91,036
Mar 1, 10 PM $ 0.028
+0.07%
$ 5.63 million $ 91,767
Mar 1, 9 PM $ 0.028
+0.12%
$ 5.62 million $ 92,005
Mar 1, 8 PM $ 0.0279
-0.21%
$ 5.61 million $ 92,972
Mar 1, 7 PM $ 0.028
+0.14%
$ 5.62 million $ 94,846
Mar 1, 6 PM $ 0.0279
+0.04%
$ 5.62 million $ 94,916
Mar 1, 5 PM $ 0.0279
-0.02%
$ 5.61 million $ 95,622
Mar 1, 4 PM $ 0.0279
-0.91%
$ 5.61 million $ 95,649
Mar 1, 3 PM $ 0.0291
-0.82%
$ 5.86 million $ 69,119
Mar 1, 2 PM $ 0.0294
-0.10%
$ 5.9 million $ 98,064
Mar 1, 1 PM $ 0.0294
-0.23%
$ 5.91 million $ 102,106
Mar 1, 12 PM $ 0.0294
+0.36%
$ 5.92 million $ 101,026