CoinEx Token Historical Data

CET Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.0298
+0.00%
$ 5.99 million $ 66,894
Apr 21, 7 AM $ 0.0298
+0.08%
$ 5.99 million $ 66,407
Apr 21, 6 AM $ 0.0298
-0.02%
$ 5.99 million $ 66,217
Apr 21, 5 AM $ 0.0298
+0.05%
$ 5.99 million $ 71,952
Apr 21, 4 AM $ 0.0298
+0.26%
$ 5.99 million $ 73,932
Apr 21, 3 AM $ 0.0297
+0.19%
$ 5.97 million $ 73,858
Apr 21, 2 AM $ 0.0296
-0.25%
$ 5.96 million $ 73,903
Apr 21, 1 AM $ 0.0297
+0.05%
$ 5.98 million $ 75,386
Apr 21, 12 AM $ 0.0297
+0.01%
$ 5.97 million $ 75,212
Apr 20, 11 PM $ 0.0297
+1.60%
$ 5.97 million $ 75,071
Apr 20, 10 PM $ 0.0292
-2.24%
$ 5.88 million $ 73,406
Apr 20, 9 PM $ 0.0299
-0.10%
$ 6.01 million $ 67,060
Apr 20, 8 PM $ 0.0299
+0.02%
$ 6.02 million $ 67,138
Apr 20, 7 PM $ 0.0299
-0.13%
$ 6.02 million $ 67,446
Apr 20, 6 PM $ 0.03
-0.01%
$ 6.02 million $ 67,543
Apr 20, 5 PM $ 0.0299
+0.08%
$ 6.02 million $ 67,981
Apr 20, 4 PM $ 0.0299
-0.04%
$ 6.01 million $ 68,641
Apr 20, 3 PM $ 0.0299
+0.18%
$ 6.02 million $ 68,744
Apr 20, 2 PM $ 0.0299
-0.02%
$ 6.01 million $ 68,336
Apr 20, 1 PM $ 0.0299
-0.02%
$ 6.01 million $ 68,352
Apr 20, 12 PM $ 0.0299
+0.08%
$ 6.01 million $ 68,768
Apr 20, 11 AM $ 0.0299
-0.16%
$ 6.01 million $ 68,501
Apr 20, 10 AM $ 0.0299
+0.25%
$ 6.02 million $ 68,863
Apr 20, 9 AM $ 0.0299
-0.29%
$ 6 million $ 67,925
Apr 20, 8 AM $ 0.0299
+0.20%
$ 6.02 million $ 67,295
Apr 20, 7 AM $ 0.0299
+0.16%
$ 6.01 million $ 66,293
Apr 20, 6 AM $ 0.0298
+0.09%
$ 6 million $ 66,049
Apr 20, 5 AM $ 0.0299
+0.12%
$ 6.02 million $ 59,784
Apr 20, 4 AM $ 0.0299
+0.22%
$ 6.01 million $ 57,984
Apr 20, 3 AM $ 0.0298
+0.29%
$ 6 million $ 56,744
Apr 20, 2 AM $ 0.0297
-0.63%
$ 5.98 million $ 55,955
Apr 20, 1 AM $ 0.0299
+0.08%
$ 6.02 million $ 46,990
Apr 20, 12 AM $ 0.0299
-0.03%
$ 6.01 million $ 46,501
Apr 19, 11 PM $ 0.0299
+0.56%
$ 6.02 million $ 47,334
Apr 19, 10 PM $ 0.0298
-0.12%
$ 5.98 million $ 44,563
Apr 19, 9 PM $ 0.0298
+0.03%
$ 5.99 million $ 44,259
Apr 19, 8 PM $ 0.0298
-0.03%
$ 5.99 million $ 44,196
Apr 19, 7 PM $ 0.0298
+0.04%
$ 5.99 million $ 44,285
Apr 19, 6 PM $ 0.0298
-0.39%
$ 5.99 million $ 43,410
Apr 19, 5 PM $ 0.0299
-0.16%
$ 6.01 million $ 44,166
Apr 19, 4 PM $ 0.03
+0.02%
$ 6.02 million $ 43,153
Apr 19, 3 PM $ 0.0299
-0.03%
$ 6.02 million $ 44,304
Apr 19, 2 PM $ 0.0299
-0.02%
$ 6.02 million $ 55,556
Apr 19, 1 PM $ 0.0299
+0.14%
$ 6.02 million $ 55,060
Apr 19, 12 PM $ 0.0299
-0.26%
$ 6.01 million $ 54,635
Apr 19, 11 AM $ 0.03
+0.24%
$ 6.03 million $ 53,829
Apr 19, 10 AM $ 0.0299
-0.02%
$ 6.01 million $ 53,313
Apr 19, 9 AM $ 0.0299
-0.03%
$ 6.01 million $ 53,085
Apr 19, 8 AM $ 0.0299
+0.09%
$ 6.01 million $ 54,913
Apr 19, 7 AM $ 0.0299
+0.09%
$ 6.01 million $ 57,236