CoinEx Token Historical Data

CET Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.0164
+0.04%
$ 3.29 million $ 149,129
Jun 6, 4 AM $ 0.0164
-0.54%
$ 3.29 million $ 140,189
Jun 6, 3 AM $ 0.0165
+0.01%
$ 3.31 million $ 137,775
Jun 6, 2 AM $ 0.0165
+0.33%
$ 3.31 million $ 137,159
Jun 6, 1 AM $ 0.0164
-0.45%
$ 3.3 million $ 136,313
Jun 6, 12 AM $ 0.0165
+0.12%
$ 3.32 million $ 135,673
Jun 5, 11 PM $ 0.0165
+0.11%
$ 3.31 million $ 135,313
Jun 5, 10 PM $ 0.0164
+0.04%
$ 3.31 million $ 134,633
Jun 5, 9 PM $ 0.0164
+0.20%
$ 3.31 million $ 134,630
Jun 5, 8 PM $ 0.0164
+0.39%
$ 3.3 million $ 133,325
Jun 5, 7 PM $ 0.0163
+0.03%
$ 3.28 million $ 131,130
Jun 5, 6 PM $ 0.0163
+0.06%
$ 3.28 million $ 130,106
Jun 5, 5 PM $ 0.0163
+0.34%
$ 3.28 million $ 130,229
Jun 5, 4 PM $ 0.0161
+0.12%
$ 3.24 million $ 130,813
Jun 5, 3 PM $ 0.0162
-1.40%
$ 3.25 million $ 127,009
Jun 5, 2 PM $ 0.0165
-0.13%
$ 3.32 million $ 116,000
Jun 5, 1 PM $ 0.0165
-0.22%
$ 3.33 million $ 117,244
Jun 5, 12 PM $ 0.0166
-0.32%
$ 3.33 million $ 116,502
Jun 5, 11 AM $ 0.0167
+0.19%
$ 3.36 million $ 114,619
Jun 5, 10 AM $ 0.0167
+0.02%
$ 3.35 million $ 114,868
Jun 5, 9 AM $ 0.0167
-0.69%
$ 3.35 million $ 114,370
Jun 5, 8 AM $ 0.0166
-0.66%
$ 3.35 million $ 123,160
Jun 5, 7 AM $ 0.0168
+0.05%
$ 3.37 million $ 124,930
Jun 5, 6 AM $ 0.0167
-2.54%
$ 3.37 million $ 111,706
Jun 5, 5 AM $ 0.0172
-0.58%
$ 3.45 million $ 105,230
Jun 5, 4 AM $ 0.0173
+0.93%
$ 3.47 million $ 102,065
Jun 5, 3 AM $ 0.0171
+0.40%
$ 3.44 million $ 100,599
Jun 5, 2 AM $ 0.017
-0.17%
$ 3.43 million $ 106,808
Jun 5, 1 AM $ 0.0171
+0.04%
$ 3.43 million $ 115,645
Jun 5, 12 AM $ 0.0171
-0.08%
$ 3.43 million $ 125,404
Jun 4, 11 PM $ 0.0171
-0.16%
$ 3.43 million $ 140,374
Jun 4, 10 PM $ 0.0171
+0.07%
$ 3.43 million $ 145,848
Jun 4, 9 PM $ 0.0171
+0.06%
$ 3.43 million $ 147,179
Jun 4, 8 PM $ 0.0171
+0.14%
$ 3.43 million $ 152,689
Jun 4, 7 PM $ 0.017
-0.03%
$ 3.43 million $ 153,577
Jun 4, 6 PM $ 0.0171
+0.23%
$ 3.43 million $ 154,090
Jun 4, 5 PM $ 0.017
-0.59%
$ 3.42 million $ 153,556
Jun 4, 4 PM $ 0.0171
+0.07%
$ 3.45 million $ 151,918
Jun 4, 3 PM $ 0.0171
+0.33%
$ 3.44 million $ 153,472
Jun 4, 2 PM $ 0.0171
-0.52%
$ 3.43 million $ 157,179
Jun 4, 1 PM $ 0.0172
+0.06%
$ 3.45 million $ 154,438
Jun 4, 12 PM $ 0.0171
+0.42%
$ 3.45 million $ 154,245
Jun 4, 11 AM $ 0.0171
+0.38%
$ 3.43 million $ 155,461
Jun 4, 10 AM $ 0.017
-0.42%
$ 3.42 million $ 161,621
Jun 4, 9 AM $ 0.017
-1.17%
$ 3.43 million $ 176,658
Jun 4, 8 AM $ 0.0172
-1.45%
$ 3.47 million $ 183,669
Jun 4, 7 AM $ 0.0175
-0.01%
$ 3.52 million $ 179,969
Jun 4, 6 AM $ 0.0175
-0.17%
$ 3.53 million $ 189,538
Jun 4, 5 AM $ 0.0176
+0.15%
$ 3.53 million $ 190,053
Jun 4, 4 AM $ 0.0175
-0.32%
$ 3.53 million $ 191,523