Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinEx Token Historical Data

CET Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2023 $0.0318
+0.10%
$6.4 million $1.06 million
Jun 14, 2023 $0.0318
-1.89%
$6.4 million $937,675
Jun 13, 2023 $0.0324
+0.81%
$6.52 million $905,542
Jun 12, 2023 $0.0322
+0.20%
$6.47 million $1.01 million
Jun 11, 2023 $0.0326
+1.44%
$6.56 million $952,838
Jun 10, 2023 $0.0321
-2.58%
$6.46 million $978,657
Jun 9, 2023 $0.033
-1.64%
$6.64 million $892,927
Jun 8, 2023 $0.0335
+0.46%
$6.75 million $967,848
Jun 7, 2023 $0.0334
-2.26%
$6.71 million $1.02 million
Jun 6, 2023 $0.0342
+2.85%
$6.87 million $999,212
Jun 5, 2023 $0.0332
-1.94%
$6.68 million $1.03 million
Jun 4, 2023 $0.0339
+1.10%
$6.81 million $982,265
Jun 3, 2023 $0.0339
+2.43%
$6.82 million $1.01 million
Jun 2, 2023 $0.0331
-0.22%
$6.66 million $1 million
Jun 1, 2023 $0.0332
+0.38%
$6.69 million $963,591
May 31, 2023 $0.0337
-3.31%
$6.77 million $1.05 million
May 30, 2023 $0.0348
+0.25%
$7.01 million $1.01 million
May 29, 2023 $0.0345
-2.22%
$6.95 million $74,990
May 28, 2023 $0.0349
-2.10%
$7.02 million $975,343
May 27, 2023 $0.0351
+3.24%
$7.07 million $1.1 million
May 26, 2023 $0.034
-3.20%
$6.84 million $963,414
May 25, 2023 $0.0348
-2.67%
$7 million $1.77 million
May 24, 2023 $0.0353
-0.61%
$7.09 million $73,335
May 23, 2023 $0.0355
+0.74%
$7.13 million $986,652
May 22, 2023 $0.0353
-0.46%
$7.09 million $1.04 million
May 21, 2023 $0.0359
-0.05%
$7.21 million $858,512
May 20, 2023 $0.0359
+1.61%
$7.22 million $863,767
May 19, 2023 $0.0349
-0.94%
$7.02 million $999,163
May 18, 2023 $0.0349
-0.82%
$7.02 million $998,200
May 17, 2023 $0.035
+0.30%
$7.05 million $1.01 million
May 16, 2023 $0.0351
-0.07%
$7.06 million $952,285
May 15, 2023 $0.0355
-0.47%
$7.15 million $975,741
May 14, 2023 $0.0358
+1.63%
$7.2 million $1.03 million
May 13, 2023 $0.0354
+3.92%
$7.13 million $1.05 million
May 12, 2023 $0.0344
-2.72%
$6.91 million $1.06 million
May 11, 2023 $0.0353
-1.41%
$7.1 million $1.04 million
May 10, 2023 $0.036
+0.30%
$7.25 million $1.01 million
May 9, 2023 $0.0359
+1.64%
$7.22 million $1.02 million
May 8, 2023 $0.0355
-2.97%
$7.14 million $1.17 million
May 7, 2023 $0.0368
+0.44%
$7.39 million $1.17 million
May 6, 2023 $0.0366
+0.02%
$7.36 million $1.18 million
May 5, 2023 $0.0365
-0.01%
$7.33 million $987,171
May 4, 2023 $0.0365
-0.95%
$7.33 million $1.07 million
May 3, 2023 $0.0368
+0.77%
$7.4 million $1.1 million
May 2, 2023 $0.036
+0.41%
$7.24 million $1.08 million
May 1, 2023 $0.0359
-1.21%
$7.21 million $1.03 million
Apr 30, 2023 $0.0359
-1.55%
$7.23 million $1.01 million
Apr 29, 2023 $0.0367
+0.07%
$7.38 million $1 million
Apr 28, 2023 $0.0363
-0.48%
$7.3 million $1.08 million
Apr 27, 2023 $0.0365
+3.15%
$7.34 million $1.07 million