CoinEx Token Historical Data

CET Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.0175
-0.32%
$ 3.53 million $ 191,523
Jun 4, 3 AM $ 0.0176
+0.36%
$ 3.54 million $ 191,900
Jun 4, 2 AM $ 0.0175
+1.38%
$ 3.53 million $ 193,761
Jun 4, 1 AM $ 0.0173
-2.04%
$ 3.48 million $ 190,219
Jun 4, 12 AM $ 0.0177
-1.37%
$ 3.55 million $ 184,847
Jun 3, 11 PM $ 0.0179
-0.58%
$ 3.6 million $ 170,724
Jun 3, 10 PM $ 0.018
-0.40%
$ 3.62 million $ 170,886
Jun 3, 9 PM $ 0.0181
-0.99%
$ 3.63 million $ 173,650
Jun 3, 8 PM $ 0.0182
+0.17%
$ 3.67 million $ 180,243
Jun 3, 7 PM $ 0.0182
-0.03%
$ 3.66 million $ 182,251
Jun 3, 6 PM $ 0.0182
-0.04%
$ 3.67 million $ 186,106
Jun 3, 5 PM $ 0.0182
-0.14%
$ 3.67 million $ 188,617
Jun 3, 4 PM $ 0.0183
-0.67%
$ 3.67 million $ 188,325
Jun 3, 3 PM $ 0.0184
-0.28%
$ 3.7 million $ 186,047
Jun 3, 2 PM $ 0.0184
+0.11%
$ 3.71 million $ 183,759
Jun 3, 1 PM $ 0.0185
-0.15%
$ 3.72 million $ 211,620
Jun 3, 12 PM $ 0.0185
+1.24%
$ 3.73 million $ 219,423
Jun 3, 11 AM $ 0.0183
-0.09%
$ 3.68 million $ 216,749
Jun 3, 10 AM $ 0.0183
-1.90%
$ 3.68 million $ 209,437
Jun 3, 9 AM $ 0.0186
-2.38%
$ 3.75 million $ 193,835
Jun 3, 8 AM $ 0.0191
+0.30%
$ 3.84 million $ 174,537
Jun 3, 7 AM $ 0.019
-1.20%
$ 3.83 million $ 175,439
Jun 3, 6 AM $ 0.0192
+0.50%
$ 3.86 million $ 166,698
Jun 3, 5 AM $ 0.0191
+0.74%
$ 3.84 million $ 167,458
Jun 3, 4 AM $ 0.019
+0.75%
$ 3.81 million $ 166,345
Jun 3, 3 AM $ 0.0188
-1.77%
$ 3.78 million $ 172,531
Jun 3, 2 AM $ 0.0191
-0.35%
$ 3.84 million $ 168,358
Jun 3, 1 AM $ 0.0192
-0.36%
$ 3.86 million $ 158,930
Jun 3, 12 AM $ 0.0193
+0.17%
$ 3.88 million $ 154,444
Jun 2, 11 PM $ 0.0192
-0.35%
$ 3.87 million $ 154,261
Jun 2, 10 PM $ 0.0193
+0.22%
$ 3.88 million $ 152,816
Jun 2, 9 PM $ 0.0193
+0.55%
$ 3.88 million $ 148,278
Jun 2, 8 PM $ 0.0192
+0.88%
$ 3.86 million $ 135,604
Jun 2, 7 PM $ 0.019
-0.20%
$ 3.82 million $ 132,816
Jun 2, 6 PM $ 0.019
-0.74%
$ 3.83 million $ 129,658
Jun 2, 5 PM $ 0.0192
+0.04%
$ 3.86 million $ 127,161
Jun 2, 4 PM $ 0.0192
+0.11%
$ 3.86 million $ 126,767
Jun 2, 3 PM $ 0.0192
-0.03%
$ 3.86 million $ 127,030
Jun 2, 2 PM $ 0.0192
-2.94%
$ 3.86 million $ 130,966
Jun 2, 1 PM $ 0.0202
-0.11%
$ 4.06 million $ 103,077
Jun 2, 12 PM $ 0.0202
-0.04%
$ 4.06 million $ 100,582
Jun 2, 11 AM $ 0.0202
-0.09%
$ 4.06 million $ 109,467
Jun 2, 10 AM $ 0.0202
+0.00%
$ 4.07 million $ 108,798
Jun 2, 9 AM $ 0.0202
-0.57%
$ 4.06 million $ 116,557
Jun 2, 8 AM $ 0.0203
-0.05%
$ 4.09 million $ 109,901
Jun 2, 7 AM $ 0.0203
-0.02%
$ 4.09 million $ 109,248
Jun 2, 6 AM $ 0.0203
+0.06%
$ 4.09 million $ 107,797
Jun 2, 5 AM $ 0.0203
+0.35%
$ 4.08 million $ 104,687
Jun 2, 4 AM $ 0.0202
-1.33%
$ 4.07 million $ 115,715
Jun 2, 3 AM $ 0.0206
+0.07%
$ 4.15 million $ 112,066