CoinEx Token Historical Data

CET Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.0279
-0.91%
$ 5.61 million $ 95,649
Mar 1, 3 PM $ 0.0291
-0.82%
$ 5.86 million $ 69,119
Mar 1, 2 PM $ 0.0294
-0.10%
$ 5.9 million $ 98,064
Mar 1, 1 PM $ 0.0294
-0.23%
$ 5.91 million $ 102,106
Mar 1, 12 PM $ 0.0294
+0.36%
$ 5.92 million $ 101,026
Mar 1, 11 AM $ 0.0293
+0.04%
$ 5.9 million $ 97,996
Mar 1, 10 AM $ 0.0293
-0.01%
$ 5.9 million $ 101,713
Mar 1, 9 AM $ 0.0293
-0.12%
$ 5.9 million $ 103,364
Mar 1, 8 AM $ 0.0294
-0.26%
$ 5.91 million $ 102,547
Mar 1, 7 AM $ 0.0295
+0.02%
$ 5.93 million $ 103,329
Mar 1, 6 AM $ 0.0295
+1.39%
$ 5.93 million $ 108,862
Mar 1, 5 AM $ 0.0291
+0.11%
$ 5.85 million $ 117,907
Mar 1, 4 AM $ 0.029
+0.07%
$ 5.84 million $ 117,902
Mar 1, 3 AM $ 0.029
+0.27%
$ 5.84 million $ 118,622
Mar 1, 2 AM $ 0.029
+0.10%
$ 5.82 million $ 118,716
Mar 1, 1 AM $ 0.0289
+0.01%
$ 5.82 million $ 118,749
Mar 1, 12 AM $ 0.0289
-0.01%
$ 5.82 million $ 117,159
Feb 28, 11 PM $ 0.0289
+0.31%
$ 5.82 million $ 117,104
Feb 28, 10 PM $ 0.0289
+0.30%
$ 5.8 million $ 116,524
Feb 28, 9 PM $ 0.0288
-0.02%
$ 5.78 million $ 115,631
Feb 28, 8 PM $ 0.0288
+0.59%
$ 5.79 million $ 114,852
Feb 28, 7 PM $ 0.0286
+0.18%
$ 5.75 million $ 112,572
Feb 28, 6 PM $ 0.0286
+0.08%
$ 5.74 million $ 112,232
Feb 28, 5 PM $ 0.0285
+0.03%
$ 5.73 million $ 111,253
Feb 28, 4 PM $ 0.0285
-1.22%
$ 5.73 million $ 111,935
Feb 28, 3 PM $ 0.0288
+3.04%
$ 5.8 million $ 109,417
Feb 28, 2 PM $ 0.028
+0.58%
$ 5.63 million $ 80,072
Feb 28, 1 PM $ 0.0277
+0.02%
$ 5.57 million $ 76,998
Feb 28, 12 PM $ 0.0277
-0.04%
$ 5.56 million $ 77,572
Feb 28, 11 AM $ 0.0277
+0.71%
$ 5.57 million $ 77,682
Feb 28, 10 AM $ 0.0275
+0.07%
$ 5.53 million $ 74,998
Feb 28, 9 AM $ 0.0274
-0.05%
$ 5.52 million $ 74,157
Feb 28, 8 AM $ 0.0275
-0.03%
$ 5.52 million $ 73,564
Feb 28, 7 AM $ 0.0275
+0.22%
$ 5.52 million $ 72,596
Feb 28, 6 AM $ 0.0274
-3.14%
$ 5.5 million $ 68,170
Feb 28, 5 AM $ 0.0282
+0.49%
$ 5.68 million $ 52,181
Feb 28, 4 AM $ 0.0281
+0.32%
$ 5.65 million $ 51,148
Feb 28, 3 AM $ 0.028
+0.28%
$ 5.64 million $ 50,300
Feb 28, 2 AM $ 0.028
+0.06%
$ 5.62 million $ 52,834
Feb 28, 1 AM $ 0.0279
-0.01%
$ 5.62 million $ 52,829
Feb 28, 12 AM $ 0.0279
+0.01%
$ 5.62 million $ 52,771
Feb 27, 11 PM $ 0.0279
+0.14%
$ 5.62 million $ 52,713
Feb 27, 10 PM $ 0.0279
-0.18%
$ 5.61 million $ 52,502
Feb 27, 9 PM $ 0.0279
+0.04%
$ 5.62 million $ 51,892
Feb 27, 8 PM $ 0.0279
-0.01%
$ 5.62 million $ 51,931
Feb 27, 7 PM $ 0.028
+0.08%
$ 5.62 million $ 51,721
Feb 27, 6 PM $ 0.0279
-0.11%
$ 5.62 million $ 52,220
Feb 27, 5 PM $ 0.028
-0.05%
$ 5.62 million $ 52,442
Feb 27, 4 PM $ 0.028
-0.23%
$ 5.63 million $ 51,789
Feb 27, 3 PM $ 0.0281
-0.33%
$ 5.64 million $ 50,701