CoinEx Token Historical Data

CET Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.0299
+0.09%
$ 6.01 million $ 57,236
Apr 19, 6 AM $ 0.0299
+0.08%
$ 6 million $ 56,611
Apr 19, 5 AM $ 0.0298
-0.20%
$ 6 million $ 57,420
Apr 19, 4 AM $ 0.0299
+0.10%
$ 6.01 million $ 58,102
Apr 19, 3 AM $ 0.0298
+0.03%
$ 6 million $ 58,263
Apr 19, 2 AM $ 0.0298
-0.12%
$ 6 million $ 58,006
Apr 19, 1 AM $ 0.0299
+0.04%
$ 6.01 million $ 60,444
Apr 19, 12 AM $ 0.0298
-0.05%
$ 6 million $ 60,264
Apr 18, 11 PM $ 0.0298
-0.04%
$ 6 million $ 59,535
Apr 18, 10 PM $ 0.0298
+0.37%
$ 6 million $ 59,834
Apr 18, 9 PM $ 0.0297
-0.01%
$ 5.98 million $ 61,922
Apr 18, 8 PM $ 0.0297
+0.23%
$ 5.98 million $ 62,307
Apr 18, 7 PM $ 0.0297
+0.03%
$ 5.97 million $ 61,999
Apr 18, 6 PM $ 0.0297
-0.01%
$ 5.96 million $ 64,317
Apr 18, 5 PM $ 0.0297
+0.03%
$ 5.97 million $ 63,475
Apr 18, 4 PM $ 0.0297
+0.38%
$ 5.97 million $ 64,059
Apr 18, 3 PM $ 0.0296
-1.48%
$ 5.94 million $ 67,559
Apr 18, 2 PM $ 0.03
-0.01%
$ 6.03 million $ 56,453
Apr 18, 1 PM $ 0.03
+0.04%
$ 6.03 million $ 57,543
Apr 18, 12 PM $ 0.03
+0.00%
$ 6.03 million $ 59,302
Apr 18, 11 AM $ 0.03
+0.09%
$ 6.03 million $ 62,016
Apr 18, 10 AM $ 0.03
+0.00%
$ 6.02 million $ 61,746
Apr 18, 9 AM $ 0.03
+0.72%
$ 6.03 million $ 64,872
Apr 18, 8 AM $ 0.0299
-0.27%
$ 6.01 million $ 64,091
Apr 18, 7 AM $ 0.03
-0.02%
$ 6.03 million $ 63,969
Apr 18, 6 AM $ 0.03
+0.03%
$ 6.03 million $ 63,617
Apr 18, 5 AM $ 0.03
+0.07%
$ 6.03 million $ 65,000
Apr 18, 4 AM $ 0.03
-0.02%
$ 6.03 million $ 63,502
Apr 18, 3 AM $ 0.03
+0.03%
$ 6.03 million $ 72,115
Apr 18, 2 AM $ 0.03
+0.00%
$ 6.03 million $ 72,069
Apr 18, 1 AM $ 0.03
+0.01%
$ 6.03 million $ 63,316
Apr 18, 12 AM $ 0.03
+0.00%
$ 6.03 million $ 63,742
Apr 17, 11 PM $ 0.03
-0.04%
$ 6.03 million $ 63,638
Apr 17, 10 PM $ 0.03
+0.35%
$ 6.03 million $ 64,053
Apr 17, 9 PM $ 0.0299
+0.02%
$ 6.01 million $ 60,753
Apr 17, 8 PM $ 0.0299
-0.03%
$ 6.01 million $ 61,891
Apr 17, 7 PM $ 0.0299
+0.06%
$ 6 million $ 62,070
Apr 17, 6 PM $ 0.0298
+0.16%
$ 6 million $ 60,796
Apr 17, 5 PM $ 0.0298
+0.04%
$ 5.99 million $ 62,584
Apr 17, 4 PM $ 0.03
-0.03%
$ 6.03 million $ 62,559
Apr 17, 3 PM $ 0.03
+0.00%
$ 6.03 million $ 58,337
Apr 17, 2 PM $ 0.03
+0.03%
$ 6.03 million $ 59,228
Apr 17, 1 PM $ 0.03
+0.28%
$ 6.03 million $ 58,711
Apr 17, 12 PM $ 0.0299
+0.07%
$ 6.02 million $ 57,389
Apr 17, 11 AM $ 0.0299
+0.23%
$ 6.01 million $ 55,101
Apr 17, 10 AM $ 0.0298
-0.53%
$ 6 million $ 55,265
Apr 17, 9 AM $ 0.03
+0.27%
$ 6.03 million $ 52,695
Apr 17, 8 AM $ 0.0299
-0.04%
$ 6.01 million $ 51,089
Apr 17, 7 AM $ 0.0299
+0.06%
$ 6.01 million $ 49,642
Apr 17, 6 AM $ 0.0299
-0.23%
$ 6.01 million $ 49,779